ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 0.45 | -1.70 | - | 3 | 0 | 17 | |||
| 20 Nov | 2821.50 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 2.15 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 11 Nov | 2903.65 | 2.15 | -1.85 | 40.29 | 92 | 27 | 30 | |||
| 8 Nov | 2929.10 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 4 | -2.95 | 37.31 | 1 | 0 | 3 | |||
| 4 Nov | 2897.40 | 6.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 6.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 2947.25 | 6.95 | -3.00 | - | 3 | 0 | 2 | |||
| 30 Oct | 2969.30 | 9.95 | 9.75 | - | 3 | 0 | 1 | |||
| 29 Oct | 2848.60 | 0.2 | -182.75 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 2798.65 | 182.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 182.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 182.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 182.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 182.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3002.00 | 182.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.75 | 182.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3160.70 | 182.95 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3480 expiring on 28NOV2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 2.15, which was -1.85 lower than the previous day. The implied volatity was 40.29, the open interest changed by 27 which increased total open position to 30
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 4, which was -2.95 lower than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 3
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 6.95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 9.95, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 0.2, which was -182.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 182.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 182.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 420 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 420 | -97.00 | 33.62 | 1 | 0 | 1 |
| 5 Nov | 2915.55 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 517 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2969.30 | 517 | -188.00 | - | 2 | 0 | 1 |
| 29 Oct | 2848.60 | 705 | 208.30 | - | 1 | 0 | 0 |
| 28 Oct | 2798.65 | 496.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 496.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 496.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 496.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 496.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3002.00 | 496.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 496.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 496.7 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3480 expiring on 28NOV2024
Delta for 3480 PE is 0.00
Historical price for 3480 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 420, which was -97.00 lower than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 1
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 517, which was -188.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 705, which was 208.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 496.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 496.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 496.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 496.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 496.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 496.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 496.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 496.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
