ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 9.55 | -568.40 | - | 1,978 | 408 | 408 | |||
| 20 Nov | 2821.50 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2897.40 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2835.55 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 577.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 577.95 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2680 expiring on 28NOV2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 9.55, which was -568.40 lower than the previous day. The implied volatity was -, the open interest changed by 408 which increased total open position to 408
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 577.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 532 | 511.15 | - | 141 | -33 | 131 |
| 20 Nov | 2821.50 | 20.85 | 0.00 | 41.07 | 222 | -14 | 168 |
| 19 Nov | 2821.50 | 20.85 | 1.50 | 41.07 | 222 | -10 | 168 |
| 18 Nov | 2818.70 | 19.35 | 1.50 | 38.37 | 176 | 35 | 179 |
| 14 Nov | 2826.80 | 17.85 | -1.35 | 31.82 | 481 | 44 | 144 |
| 13 Nov | 2816.70 | 19.2 | 3.45 | 31.36 | 105 | -13 | 107 |
| 12 Nov | 2870.00 | 15.75 | 4.05 | 32.99 | 140 | -8 | 137 |
| 11 Nov | 2903.65 | 11.7 | -3.30 | 33.25 | 47 | 1 | 145 |
| 8 Nov | 2929.10 | 15 | 1.20 | 34.82 | 82 | -14 | 144 |
| 7 Nov | 2970.10 | 13.8 | 3.80 | 36.74 | 188 | 51 | 159 |
| 6 Nov | 3046.25 | 10 | -13.10 | 39.02 | 120 | 8 | 110 |
| 5 Nov | 2915.55 | 23.1 | -12.40 | 37.47 | 42 | 3 | 102 |
| 4 Nov | 2897.40 | 35.5 | 15.90 | 40.63 | 58 | 9 | 99 |
| 1 Nov | 2949.50 | 19.6 | -3.00 | 34.79 | 1 | 0 | 91 |
| 31 Oct | 2947.25 | 22.6 | -2.45 | - | 38 | 2 | 90 |
| 30 Oct | 2969.30 | 25.05 | -23.65 | - | 174 | 38 | 89 |
| 29 Oct | 2848.60 | 48.7 | -27.10 | - | 43 | -2 | 50 |
| 28 Oct | 2798.65 | 75.8 | -54.20 | - | 69 | 8 | 53 |
| 25 Oct | 2693.45 | 130 | 60.25 | - | 78 | 5 | 45 |
| 24 Oct | 2830.20 | 69.75 | -32.00 | - | 42 | 40 | 40 |
| 23 Oct | 2835.55 | 101.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 101.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 101.75 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2680 expiring on 28NOV2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 532, which was 511.15 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 131
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 41.07, the open interest changed by -14 which decreased total open position to 168
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 20.85, which was 1.50 higher than the previous day. The implied volatity was 41.07, the open interest changed by -10 which decreased total open position to 168
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 19.35, which was 1.50 higher than the previous day. The implied volatity was 38.37, the open interest changed by 35 which increased total open position to 179
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 17.85, which was -1.35 lower than the previous day. The implied volatity was 31.82, the open interest changed by 44 which increased total open position to 144
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 19.2, which was 3.45 higher than the previous day. The implied volatity was 31.36, the open interest changed by -13 which decreased total open position to 107
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 15.75, which was 4.05 higher than the previous day. The implied volatity was 32.99, the open interest changed by -8 which decreased total open position to 137
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 11.7, which was -3.30 lower than the previous day. The implied volatity was 33.25, the open interest changed by 1 which increased total open position to 145
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 15, which was 1.20 higher than the previous day. The implied volatity was 34.82, the open interest changed by -14 which decreased total open position to 144
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 13.8, which was 3.80 higher than the previous day. The implied volatity was 36.74, the open interest changed by 51 which increased total open position to 159
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 10, which was -13.10 lower than the previous day. The implied volatity was 39.02, the open interest changed by 8 which increased total open position to 110
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 23.1, which was -12.40 lower than the previous day. The implied volatity was 37.47, the open interest changed by 3 which increased total open position to 102
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 35.5, which was 15.90 higher than the previous day. The implied volatity was 40.63, the open interest changed by 9 which increased total open position to 99
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 19.6, which was -3.00 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 91
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 22.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 25.05, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 48.7, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 75.8, which was -54.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 130, which was 60.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 69.75, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
