ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
06 Sep 2024 04:11 PM IST
| ADANIENT 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2975.45 | 417 | -28.70 | 1,200 | 300 | 17,100 | ||||
| 5 Sept | 3015.35 | 445.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3012.35 | 445.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3036.10 | 445.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3042.15 | 445.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.35 | 445.7 | 0.00 | 0 | 15,300 | 0 | ||||
| 29 Aug | 3020.15 | 445.7 | -34.30 | 17,400 | 15,000 | 16,500 | ||||
| 28 Aug | 3028.00 | 480 | -100.10 | 900 | -300 | 1,200 | ||||
| 27 Aug | 3067.10 | 580.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 580.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3076.35 | 580.1 | 0.00 | 0 | 1,200 | 0 | ||||
| 22 Aug | 3099.05 | 580.1 | 80.10 | 1,200 | 900 | 1,200 | ||||
|
|
||||||||||
| 21 Aug | 3115.70 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3070.65 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3102.55 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3108.80 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3040.10 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3151.75 | 500 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3038.20 | 500 | 500.00 | 300 | 0 | 300 | ||||
| 22 Jul | 3000.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3065.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3078.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3096.00 | 0 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 2600 expiring on 26SEP2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 417, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 17100
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 445.7, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 16500
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 480, which was -100.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1200
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 580.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 580.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 580.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 580.1, which was 80.10 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 500, which was 500.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 Jul ADANIENT was trading at 3000.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ADANIENT was trading at 3065.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ADANIENT was trading at 3078.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ADANIENT was trading at 3096.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2975.45 | 13 | 3.80 | 1,41,600 | 8,700 | 2,82,300 |
| 5 Sept | 3015.35 | 9.2 | -1.40 | 33,000 | 2,700 | 2,74,200 |
| 4 Sept | 3012.35 | 10.6 | 1.35 | 85,800 | 4,500 | 2,76,300 |
| 3 Sept | 3036.10 | 9.25 | -1.90 | 30,000 | 3,600 | 2,72,100 |
| 2 Sept | 3042.15 | 11.15 | -1.50 | 1,50,000 | -24,900 | 2,70,600 |
| 30 Aug | 3019.35 | 12.65 | -8.10 | 2,45,400 | -1,500 | 2,94,900 |
| 29 Aug | 3020.15 | 20.75 | -3.25 | 4,04,100 | 1,95,900 | 2,97,600 |
| 28 Aug | 3028.00 | 24 | 6.25 | 2,28,300 | 4,800 | 99,600 |
| 27 Aug | 3067.10 | 17.75 | -1.40 | 92,400 | 25,200 | 95,400 |
| 26 Aug | 3069.00 | 19.15 | -3.95 | 58,800 | 14,400 | 70,200 |
| 23 Aug | 3076.35 | 23.1 | 2.30 | 45,300 | 26,100 | 56,100 |
| 22 Aug | 3099.05 | 20.8 | 0.60 | 12,000 | 2,400 | 30,300 |
| 21 Aug | 3115.70 | 20.2 | -2.75 | 1,800 | 0 | 28,200 |
| 20 Aug | 3070.65 | 22.95 | -0.05 | 9,900 | 6,300 | 27,900 |
| 19 Aug | 3102.55 | 23 | -9.45 | 24,000 | 6,000 | 21,300 |
| 16 Aug | 3108.80 | 32.45 | -14.55 | 9,300 | 0 | 15,000 |
| 14 Aug | 3040.10 | 47 | -2.55 | 9,000 | -600 | 15,600 |
| 13 Aug | 3092.20 | 49.55 | -1.40 | 30,900 | -12,600 | 16,500 |
| 12 Aug | 3151.75 | 50.95 | -93.15 | 64,200 | 29,100 | 29,100 |
| 5 Aug | 3038.20 | 144.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3000.85 | 144.1 | 144.10 | 0 | 0 | 0 |
| 12 Jul | 3065.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3078.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3096.00 | 0 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2600 expiring on 26SEP2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 13, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 282300
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 9.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 274200
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 10.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 276300
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 9.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 272100
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 11.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -24900 which decreased total open position to 270600
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 12.65, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 294900
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 20.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 195900 which increased total open position to 297600
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 24, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 99600
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 17.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 95400
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 19.15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 70200
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 23.1, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 56100
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 20.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 30300
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 20.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28200
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 22.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 27900
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 23, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21300
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 32.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 47, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 15600
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 49.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 16500
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 50.95, which was -93.15 lower than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 29100
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 144.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ADANIENT was trading at 3000.85. The strike last trading price was 144.1, which was 144.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ADANIENT was trading at 3065.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ADANIENT was trading at 3078.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ADANIENT was trading at 3096.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0