ADANIENT

Adani Enterprises Limited

2245.2 +29.00 (1.31%)

L: 2178.4 H: 2257

Back to Option Chain

Historical option data for ADANIENT
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2600 CE
Delta: 0.06 Vega: 0.61 Theta: -0.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2245.20	4.45 ₹ 1,375.05	0.2 61.80	35.52	1,166 3,60,294	124 38,316	1,359 4,19,931
8 Dec	2216.20	4.1 ₹ 1,266.9	-1.05 -324.45	37.46	524 1,61,916	-33 -10,197	1,232 3,80,688
5 Dec	2265.40	5.1 ₹ 1,575.9	0.35 108.15	32.17	1,103 3,40,827	-124 -38,316	1,267 3,91,503
4 Dec	2217.90	4.85 ₹ 1,498.65	0.65 200.85	35.04	584 1,80,456	49 15,141	1,392 4,30,128
3 Dec	2189.80	4.4 ₹ 1,359.6	-0.8 -247.20	35.72	1,077 3,32,793	180 55,620	1,342 4,14,678
2 Dec	2239.60	5.35 ₹ 1,653.15	-0.5 -154.50	32.53	521 1,60,989	-7 -2,163	1,163 3,59,367
1 Dec	2262.00	5.85 ₹ 1,807.65	-0.95 -293.55	30.83	862 2,66,358	204 63,036	1,162 3,59,058
28 Nov	2280.20	6.95 ₹ 2,147.55	0.8 247.20	28.62	2,763 8,53,767	221 68,289	957 2,95,713
27 Nov	2255.00	6.3 ₹ 1,946.7	-3.2 -988.80	30.05	715 2,20,935	44 13,596	737 2,27,733
26 Nov	2315.00	9.45 ₹ 2,920.05	-2.45 -757.05	27.26	977 3,01,893	146 45,114	690 2,13,210
25 Nov	2332.90	12.2 ₹ 3,769.8	-10.65 -3290.85	27.48	1,368 4,22,712	328 1,01,352	539 1,66,551
24 Nov	2399.20	22.8 ₹ 7,045.2	-9.15 -2827.35	26.51	401 1,23,909	91 28,119	205 63,345
21 Nov	2422.30	31.4 ₹ 9,702.6	-8.85 -2734.65	26.91	291 89,919	36 11,124	114 35,226
20 Nov	2446.10	41.3 ₹ 12,761.7	-69.7 -21537.30	27.15	104 32,136	77 23,793	77 23,793
19 Nov	2433.10	111 ₹ 34,299	0 0.00	4.33	0 0	0 0	0 0
18 Nov	2436.80	111 ₹ 34,299	0 0.00	4.08	0 0	0 0	0 0
14 Nov	2516.80	75 ₹ 23,175	10.5 3244.50	26.39	737 2,21,100	73.786 22,800	397.087 1,22,700

13 Nov	2488.20	64.5 ₹ 19,930.5	3.85 1189.65	27.35	415 1,24,500	-10.68 -3,300	324.272 1,00,200
12 Nov	2484.50	61 ₹ 18,849	23.35 7215.15	26.30	765 2,29,500	99.029 30,600	334.951 1,03,500
11 Nov	2366.80	39 ₹ 12,051	2.3 710.70	30.57	183 54,900	33.981 10,500	231.068 71,400
10 Nov	2370.70	36.65 ₹ 11,324.85	-3.7 -1143.30	29.84	164 49,200	50.485 15,600	197.087 60,900
7 Nov	2369.40	41 ₹ 12,669	8.05 2487.45	29.44	286 85,800	-33.01 -10,200	145.631 45,000
6 Nov	2314.30	32.5 ₹ 10,042.5	-30.25 -9347.25	31.55	279 83,700	51.456 15,900	178.641 55,200
4 Nov	2419.80	56.8 ₹ 17,551.2	-25.95 -8018.55	31.10	157 47,100	49.515 15,300	127.184 39,300
3 Nov	2467.00	83 ₹ 25,647	-4.5 -1390.50	31.02	62 18,600	3.883 1,200	75.728 23,400
31 Oct	2481.00	85 ₹ 26,265	-19.85 -6133.65	-	120 36,000	-26.214 -8,100	71.845 22,200
30 Oct	2526.90	105.85 ₹ 32,707.65	-7.5 -2317.50	28.80	251 75,300	11.65 3,600	99.029 30,600
29 Oct	2537.40	121.8 ₹ 37,636.2	30.15 9316.35	29.33	165 49,500	36.893 11,400	87.379 27,000
28 Oct	2494.40	91 ₹ 28,119	-6 -1854.00	27.97	53 15,900	22.33 6,900	48.544 15,000
27 Oct	2492.80	97 ₹ 29,973	-7.6 -2348.40	29.84	15 4,500	6.796 2,100	26.214 8,100
24 Oct	2504.20	102.05 ₹ 31,533.45	-34.95 -10799.55	28.74	21 6,300	6.796 2,100	19.417 6,000
23 Oct	2545.80	137 ₹ 42,333	3.5 1081.50	32.05	9 2,700	7.767 2,400	11.65 3,600
21 Oct	2549.90	133.5 ₹ 41,251.5	-90.15 -27856.35	-	0 0	3.883 1,200	0 0
20 Oct	2548.10	133.5 ₹ 41,251.5	-90.15 -27856.35	29.57	5 1,500	3.883 1,200	3.883 1,200
17 Oct	2549.40	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0
14 Oct	2517.00	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0
6 Oct	2573.50	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	223.65 ₹ 69,107.85	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 CE is 0.06

Historical price for 2600 CE is as follows

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 4.45, which was 0.2 higher than the previous day. The implied volatity was 35.52, the open interest changed by 124 which increased total open position to 1359

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was 37.46, the open interest changed by -33 which decreased total open position to 1232

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 5.1, which was 0.35 higher than the previous day. The implied volatity was 32.17, the open interest changed by -124 which decreased total open position to 1267

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 4.85, which was 0.65 higher than the previous day. The implied volatity was 35.04, the open interest changed by 49 which increased total open position to 1392

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 4.4, which was -0.8 lower than the previous day. The implied volatity was 35.72, the open interest changed by 180 which increased total open position to 1342

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 5.35, which was -0.5 lower than the previous day. The implied volatity was 32.53, the open interest changed by -7 which decreased total open position to 1163

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 5.85, which was -0.95 lower than the previous day. The implied volatity was 30.83, the open interest changed by 204 which increased total open position to 1162

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 6.95, which was 0.8 higher than the previous day. The implied volatity was 28.62, the open interest changed by 221 which increased total open position to 957

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 6.3, which was -3.2 lower than the previous day. The implied volatity was 30.05, the open interest changed by 44 which increased total open position to 737

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 9.45, which was -2.45 lower than the previous day. The implied volatity was 27.26, the open interest changed by 146 which increased total open position to 690

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 12.2, which was -10.65 lower than the previous day. The implied volatity was 27.48, the open interest changed by 328 which increased total open position to 539

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 22.8, which was -9.15 lower than the previous day. The implied volatity was 26.51, the open interest changed by 91 which increased total open position to 205

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 31.4, which was -8.85 lower than the previous day. The implied volatity was 26.91, the open interest changed by 36 which increased total open position to 114

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 41.3, which was -69.7 lower than the previous day. The implied volatity was 27.15, the open interest changed by 77 which increased total open position to 77

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 111, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 111, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 75, which was 10.5 higher than the previous day. The implied volatity was 26.39, the open interest changed by 76 which increased total open position to 409

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 64.5, which was 3.85 higher than the previous day. The implied volatity was 27.35, the open interest changed by -11 which decreased total open position to 334

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 61, which was 23.35 higher than the previous day. The implied volatity was 26.30, the open interest changed by 102 which increased total open position to 345

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 39, which was 2.3 higher than the previous day. The implied volatity was 30.57, the open interest changed by 35 which increased total open position to 238

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 36.65, which was -3.7 lower than the previous day. The implied volatity was 29.84, the open interest changed by 52 which increased total open position to 203

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 41, which was 8.05 higher than the previous day. The implied volatity was 29.44, the open interest changed by -34 which decreased total open position to 150

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 32.5, which was -30.25 lower than the previous day. The implied volatity was 31.55, the open interest changed by 53 which increased total open position to 184

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 56.8, which was -25.95 lower than the previous day. The implied volatity was 31.10, the open interest changed by 51 which increased total open position to 131

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 83, which was -4.5 lower than the previous day. The implied volatity was 31.02, the open interest changed by 4 which increased total open position to 78

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 85, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 74

On 30 Oct ADANIENT was trading at 2526.90. The strike last trading price was 105.85, which was -7.5 lower than the previous day. The implied volatity was 28.80, the open interest changed by 12 which increased total open position to 102

On 29 Oct ADANIENT was trading at 2537.40. The strike last trading price was 121.8, which was 30.15 higher than the previous day. The implied volatity was 29.33, the open interest changed by 38 which increased total open position to 90

On 28 Oct ADANIENT was trading at 2494.40. The strike last trading price was 91, which was -6 lower than the previous day. The implied volatity was 27.97, the open interest changed by 23 which increased total open position to 50

On 27 Oct ADANIENT was trading at 2492.80. The strike last trading price was 97, which was -7.6 lower than the previous day. The implied volatity was 29.84, the open interest changed by 7 which increased total open position to 27

On 24 Oct ADANIENT was trading at 2504.20. The strike last trading price was 102.05, which was -34.95 lower than the previous day. The implied volatity was 28.74, the open interest changed by 7 which increased total open position to 20

On 23 Oct ADANIENT was trading at 2545.80. The strike last trading price was 137, which was 3.5 higher than the previous day. The implied volatity was 32.05, the open interest changed by 8 which increased total open position to 12

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 133.5, which was -90.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Oct ADANIENT was trading at 2548.10. The strike last trading price was 133.5, which was -90.15 lower than the previous day. The implied volatity was 29.57, the open interest changed by 4 which increased total open position to 4

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENT was trading at 2517.00. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENT was trading at 2573.50. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 223.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2600 PE
Delta: -0.93 Vega: 0.76 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2245.20	341.75 ₹ 1,05,600.75	-38.25 -11819.25	38.76	2 618	0 0	235 72,615
8 Dec	2216.20	380 ₹ 1,17,420	47 14523.00	42.72	1 309	0 0	235 72,615
5 Dec	2265.40	333 ₹ 1,02,897	-32 -9888.00	41.07	2 618	-1 -309	235 72,615
4 Dec	2217.90	365 ₹ 1,12,785	17 5253.00	-	0 0	-1 -309	0 0
3 Dec	2189.80	365 ₹ 1,12,785	17 5253.00	-	1 309	0 0	237 73,233
2 Dec	2239.60	348 ₹ 1,07,532	45.85 14167.65	34.38	3 927	-1 -309	239 73,851
1 Dec	2262.00	302.15 ₹ 93,364.35	18.55 5731.95	-	1 309	0 0	240 74,160
28 Nov	2280.20	283.6 ₹ 87,632.4	-29.5 -9115.50	-	57 17,613	9 2,781	240 74,160
27 Nov	2255.00	313.1 ₹ 96,747.9	35.45 10954.05	-	14 4,326	9 2,781	230 71,070
26 Nov	2315.00	282 ₹ 87,138	22 6798.00	34.13	119 36,771	105 32,445	220 67,980
25 Nov	2332.90	261 ₹ 80,649	61.2 18910.80	29.39	88 27,192	43 13,287	115 35,535
24 Nov	2399.20	199 ₹ 61,491	9.45 2920.05	26.79	33 10,197	14 4,326	69 21,321
21 Nov	2422.30	190.65 ₹ 58,910.85	19.8 6118.20	29.18	33 10,197	14 4,326	55 16,995
20 Nov	2446.10	167.95 ₹ 51,896.55	-7.05 -2178.45	28.19	58 17,922	39 12,051	40 12,360
19 Nov	2433.10	175 ₹ 54,075	-55.4 -17118.60	-	0 0	1 309	0 0
18 Nov	2436.80	175 ₹ 54,075	-55.4 -17118.60	-	1 309	0 0	0 0
14 Nov	2516.80	138.35 ₹ 42,750.15	-24.05 -7431.45	32.02	146 43,800	63.107 19,500	179.612 55,500
13 Nov	2488.20	162.4 ₹ 50,181.6	-3.7 -1143.30	32.89	71 21,300	54.369 16,800	113.592 35,100
12 Nov	2484.50	165.3 ₹ 51,077.7	-85.9 -26543.10	33.03	60 18,000	8.738 2,700	59.223 18,300
11 Nov	2366.80	251.2 ₹ 77,620.8	2.95 911.55	-	0 0	0.971 300	0 0
10 Nov	2370.70	251.2 ₹ 77,620.8	2.95 911.55	35.01	1 300	0 0	49.515 15,300
7 Nov	2369.40	249 ₹ 76,941	-30.25 -9347.25	35.98	8 2,400	4.854 1,500	50.485 15,600
6 Nov	2314.30	279.25 ₹ 86,288.25	60.85 18802.65	29.96	8 2,400	-3.883 -1,200	45.631 14,100
4 Nov	2419.80	224.5 ₹ 69,370.5	45 13905.00	33.22	17 5,100	-0.971 -300	49.515 15,300
3 Nov	2467.00	181.75 ₹ 56,160.75	4.35 1344.15	33.26	4 1,200	-1.942 -600	51.456 15,900
31 Oct	2481.00	183.9 ₹ 56,825.1	35.85 11077.65	-	58 17,400	-19.417 -6,000	53.398 16,500
30 Oct	2526.90	147.35 ₹ 45,531.15	3.05 942.45	32.05	40 12,000	16.505 5,100	73.786 22,800
29 Oct	2537.40	142.5 ₹ 44,032.5	-30.1 -9300.90	33.63	60 18,000	37.864 11,700	58.252 18,000
28 Oct	2494.40	172.6 ₹ 53,333.4	5.65 1745.85	33.83	13 3,900	11.65 3,600	19.417 6,000
27 Oct	2492.80	166.95 ₹ 51,587.55	21.95 6782.55	-	0 0	2.913 900	0 0
24 Oct	2504.20	166.95 ₹ 51,587.55	21.95 6782.55	32.92	3 900	0 0	4.854 1,500
23 Oct	2545.80	145 ₹ 44,805	-1 -309.00	32.25	1 300	0 0	3.883 1,200
21 Oct	2549.90	146 ₹ 45,114	-24.1 -7446.90	-	0 0	1.942 600	0 0
20 Oct	2548.10	146 ₹ 45,114	-24.1 -7446.90	32.26	4 1,200	0.971 300	2.913 900
17 Oct	2549.40	170.1 ₹ 52,560.9	-9.9 -3059.10	-	0 0	0 0	0 0
16 Oct	2557.60	170.1 ₹ 52,560.9	-9.9 -3059.10	-	0 0	0 0	0 0
15 Oct	2532.80	170.1 ₹ 52,560.9	-9.9 -3059.10	-	0 0	0.971 300	0 0
14 Oct	2517.00	170.1 ₹ 52,560.9	-9.9 -3059.10	33.73	1 300	0 0	0.971 300
13 Oct	2527.40	180 ₹ 55,620	-98.35 -30390.15	-	0 0	0 0	0 0
10 Oct	2550.90	180 ₹ 55,620	-98.35 -30390.15	-	0 0	0 0	0 0
9 Oct	2542.40	180 ₹ 55,620	-98.35 -30390.15	-	0 0	0.971 300	0 0
8 Oct	2524.10	180 ₹ 55,620	-98.35 -30390.15	-	1 300	0 0	0 0
7 Oct	2542.20	278.35 ₹ 86,010.15	0 0.00	0.21	0 0	0 0	0 0
6 Oct	2573.50	278.35 ₹ 86,010.15	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	278.35 ₹ 86,010.15	0 0.00	0.84	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 PE is -0.93

Historical price for 2600 PE is as follows

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 341.75, which was -38.25 lower than the previous day. The implied volatity was 38.76, the open interest changed by 0 which decreased total open position to 235

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 380, which was 47 higher than the previous day. The implied volatity was 42.72, the open interest changed by 0 which decreased total open position to 235

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 333, which was -32 lower than the previous day. The implied volatity was 41.07, the open interest changed by -1 which decreased total open position to 235

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 365, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 365, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 237

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 348, which was 45.85 higher than the previous day. The implied volatity was 34.38, the open interest changed by -1 which decreased total open position to 239

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 302.15, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 283.6, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 240

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 313.1, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 230

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 282, which was 22 higher than the previous day. The implied volatity was 34.13, the open interest changed by 105 which increased total open position to 220

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 261, which was 61.2 higher than the previous day. The implied volatity was 29.39, the open interest changed by 43 which increased total open position to 115

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 199, which was 9.45 higher than the previous day. The implied volatity was 26.79, the open interest changed by 14 which increased total open position to 69

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 190.65, which was 19.8 higher than the previous day. The implied volatity was 29.18, the open interest changed by 14 which increased total open position to 55

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 167.95, which was -7.05 lower than the previous day. The implied volatity was 28.19, the open interest changed by 39 which increased total open position to 40

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 175, which was -55.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 175, which was -55.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 138.35, which was -24.05 lower than the previous day. The implied volatity was 32.02, the open interest changed by 65 which increased total open position to 185

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 162.4, which was -3.7 lower than the previous day. The implied volatity was 32.89, the open interest changed by 56 which increased total open position to 117

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 165.3, which was -85.9 lower than the previous day. The implied volatity was 33.03, the open interest changed by 9 which increased total open position to 61

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 251.2, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 251.2, which was 2.95 higher than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 51

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 249, which was -30.25 lower than the previous day. The implied volatity was 35.98, the open interest changed by 5 which increased total open position to 52

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 279.25, which was 60.85 higher than the previous day. The implied volatity was 29.96, the open interest changed by -4 which decreased total open position to 47

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 224.5, which was 45 higher than the previous day. The implied volatity was 33.22, the open interest changed by -1 which decreased total open position to 51

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 181.75, which was 4.35 higher than the previous day. The implied volatity was 33.26, the open interest changed by -2 which decreased total open position to 53

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 183.9, which was 35.85 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 55

On 30 Oct ADANIENT was trading at 2526.90. The strike last trading price was 147.35, which was 3.05 higher than the previous day. The implied volatity was 32.05, the open interest changed by 17 which increased total open position to 76

On 29 Oct ADANIENT was trading at 2537.40. The strike last trading price was 142.5, which was -30.1 lower than the previous day. The implied volatity was 33.63, the open interest changed by 39 which increased total open position to 60

On 28 Oct ADANIENT was trading at 2494.40. The strike last trading price was 172.6, which was 5.65 higher than the previous day. The implied volatity was 33.83, the open interest changed by 12 which increased total open position to 20

On 27 Oct ADANIENT was trading at 2492.80. The strike last trading price was 166.95, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Oct ADANIENT was trading at 2504.20. The strike last trading price was 166.95, which was 21.95 higher than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 5

On 23 Oct ADANIENT was trading at 2545.80. The strike last trading price was 145, which was -1 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 4

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 146, which was -24.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct ADANIENT was trading at 2548.10. The strike last trading price was 146, which was -24.1 lower than the previous day. The implied volatity was 32.26, the open interest changed by 1 which increased total open position to 3

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 170.1, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 170.1, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 170.1, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct ADANIENT was trading at 2517.00. The strike last trading price was 170.1, which was -9.9 lower than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 1

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 180, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 180, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 180, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 180, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 278.35, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENT was trading at 2573.50. The strike last trading price was 278.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 278.35, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD