ADANIENT

Adani Enterprises Limited

2239 +9.70 (0.44%)

L: 2210 H: 2250

Back to Option Chain

Historical option data for ADANIENT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 1840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	639.8 ₹ 1,97,698.2	0 0.00	-	0 0	0 0	0 0
18 Dec	2229.30	639.8 ₹ 1,97,698.2	0 0.00	-	0 0	0 0	0 0
17 Dec	2232.50	639.8 ₹ 1,97,698.2	0 0.00	-	0 0	0 0	0 0
16 Dec	2247.90	639.8 ₹ 1,97,698.2	0 0.00	-	0 0	0 0	0 0
12 Dec	2282.40	639.8 ₹ 1,97,698.2	0 0.00	-	0 0	0 0	0 0

11 Dec	2277.70	639.8 ₹ 1,97,698.2	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 1840 expiring on 30DEC2025

Delta for 1840 CE is -

Historical price for 1840 CE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 639.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 639.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 639.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 639.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 639.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 639.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 1840 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	2.05 ₹ 633.45	-0.7 -216.30	-	9 2,781	6 1,854	10 3,090
18 Dec	2229.30	2.75 ₹ 849.75	-0.25 -77.25	-	0 0	0 0	4 1,236
17 Dec	2232.50	2.75 ₹ 849.75	-0.25 -77.25	-	0 0	0 0	4 1,236
16 Dec	2247.90	2.75 ₹ 849.75	-0.25 -77.25	-	0 0	0 0	4 1,236
12 Dec	2282.40	2.75 ₹ 849.75	-0.25 -77.25	-	0 0	0 0	4 1,236
11 Dec	2277.70	2.75 ₹ 849.75	-0.25 -77.25	-	3 927	2 618	3 927

For Adani Enterprises Limited - strike price 1840 expiring on 30DEC2025

Delta for 1840 PE is -

Historical price for 1840 PE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 2.05, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 10

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD