ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
18 Oct 2024 10:12 AM IST
| ADANIENT 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3012.45 | 13.55 | -1.40 | 2,58,000 | -14,700 | 18,34,800 | ||||
| 17 Oct | 3013.75 | 14.95 | -10.65 | 27,35,700 | -99,000 | 18,81,600 | ||||
| 16 Oct | 3085.90 | 25.6 | -12.05 | 24,15,300 | -2,08,200 | 19,83,300 | ||||
| 15 Oct | 3104.70 | 37.65 | -6.15 | 11,54,400 | 1,09,500 | 21,91,500 | ||||
| 14 Oct | 3101.10 | 43.8 | -10.20 | 15,14,700 | 50,400 | 20,80,500 | ||||
| 11 Oct | 3137.20 | 54 | -49.00 | 28,95,300 | 2,67,900 | 20,28,600 | ||||
| 10 Oct | 3174.20 | 103 | 26.70 | 64,93,500 | 3,62,400 | 17,58,900 | ||||
| 9 Oct | 3153.75 | 76.3 | -11.10 | 17,20,500 | 30,300 | 13,95,900 | ||||
| 8 Oct | 3160.70 | 87.4 | 50.70 | 28,70,400 | -9,300 | 13,66,500 | ||||
| 7 Oct | 3018.00 | 36.7 | -31.35 | 25,78,200 | 71,100 | 13,81,800 | ||||
| 4 Oct | 3110.65 | 68.05 | -3.95 | 24,23,400 | 1,14,900 | 13,08,900 | ||||
| 3 Oct | 3116.00 | 72 | -28.85 | 23,79,000 | 1,44,000 | 11,94,900 | ||||
| 1 Oct | 3186.10 | 100.85 | 15.25 | 24,89,100 | -76,800 | 10,52,400 | ||||
| 30 Sept | 3135.85 | 85.6 | -0.70 | 43,13,400 | 2,11,200 | 11,30,700 | ||||
| 27 Sept | 3130.30 | 86.3 | -8.20 | 27,73,200 | 3,01,500 | 9,27,900 | ||||
| 26 Sept | 3122.65 | 94.5 | 10.10 | 27,24,900 | 1,14,900 | 6,31,200 | ||||
| 25 Sept | 3105.10 | 84.4 | -4.75 | 8,07,600 | 22,800 | 5,15,400 | ||||
| 24 Sept | 3093.90 | 89.15 | 20.75 | 9,24,900 | 41,400 | 4,91,700 | ||||
| 23 Sept | 3043.95 | 68.4 | 4.40 | 7,19,100 | 51,300 | 4,46,400 | ||||
| 20 Sept | 3008.50 | 64 | 25.70 | 7,00,800 | 2,05,800 | 4,44,900 | ||||
| 19 Sept | 2943.15 | 38.3 | -4.85 | 2,26,800 | 61,200 | 2,39,100 | ||||
| 18 Sept | 2956.30 | 43.15 | -6.65 | 77,100 | 15,300 | 1,77,900 | ||||
| 17 Sept | 2975.20 | 49.8 | -6.25 | 1,45,200 | 13,500 | 1,62,300 | ||||
| 16 Sept | 2984.90 | 56.05 | -10.25 | 1,27,200 | 41,100 | 1,49,400 | ||||
| 13 Sept | 2968.35 | 66.3 | -1.70 | 40,500 | 9,000 | 1,07,700 | ||||
| 12 Sept | 2991.00 | 68 | 10.60 | 51,900 | 8,400 | 99,000 | ||||
| 11 Sept | 2937.85 | 57.4 | -15.60 | 38,400 | 18,600 | 90,600 | ||||
| 10 Sept | 2986.40 | 73 | 8.50 | 30,600 | 6,900 | 71,700 | ||||
| 9 Sept | 2964.15 | 64.5 | -9.00 | 20,700 | 3,000 | 64,800 | ||||
| 6 Sept | 2975.45 | 73.5 | -16.00 | 1,30,200 | 46,800 | 61,800 | ||||
| 5 Sept | 3015.35 | 89.5 | -0.55 | 20,700 | 8,700 | 15,000 | ||||
| 4 Sept | 3012.35 | 90.05 | -232.80 | 10,500 | 6,600 | 6,600 | ||||
| 30 Aug | 3019.35 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3028.00 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3067.10 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3076.35 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3099.05 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3115.70 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3070.65 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3102.55 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 3040.10 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3151.75 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3187.55 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3185.95 | 322.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3072.70 | 322.85 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 3200 expiring on 31OCT2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 18 Oct ADANIENT was trading at 3012.45. The strike last trading price was 13.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 1834800
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 14.95, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 1881600
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 25.6, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -208200 which decreased total open position to 1983300
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 37.65, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 2191500
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 43.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 2080500
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 54, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 267900 which increased total open position to 2028600
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 103, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by 362400 which increased total open position to 1758900
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 76.3, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 1395900
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 87.4, which was 50.70 higher than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 1366500
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 36.7, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by 71100 which increased total open position to 1381800
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 68.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 114900 which increased total open position to 1308900
On 3 Oct ADANIENT was trading at 3116.00. The strike last trading price was 72, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 1194900
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 100.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by -76800 which decreased total open position to 1052400
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 85.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 211200 which increased total open position to 1130700
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 86.3, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 301500 which increased total open position to 927900
On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 94.5, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 114900 which increased total open position to 631200
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 84.4, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 515400
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 89.15, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 491700
On 23 Sept ADANIENT was trading at 3043.95. The strike last trading price was 68.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 446400
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 64, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by 205800 which increased total open position to 444900
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 38.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 239100
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 43.15, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 177900
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 49.8, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 162300
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 56.05, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 41100 which increased total open position to 149400
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 66.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 107700
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 68, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 99000
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 57.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 90600
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 73, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 71700
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 64.5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 64800
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 73.5, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 61800
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 89.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 15000
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 90.05, which was -232.80 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIENT was trading at 3187.55. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIENT was trading at 3185.95. The strike last trading price was 322.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIENT was trading at 3072.70. The strike last trading price was 322.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3012.45 | 206 | 13.15 | 14,400 | -6,000 | 9,81,900 |
| 17 Oct | 3013.75 | 192.85 | 62.55 | 1,34,100 | -40,800 | 9,91,200 |
| 16 Oct | 3085.90 | 130.3 | 14.30 | 62,100 | -6,600 | 10,33,500 |
| 15 Oct | 3104.70 | 116 | -10.40 | 53,100 | -10,200 | 10,40,400 |
| 14 Oct | 3101.10 | 126.4 | 13.05 | 1,53,900 | 5,700 | 10,50,300 |
| 11 Oct | 3137.20 | 113.35 | 24.90 | 5,26,500 | 19,800 | 10,47,000 |
| 10 Oct | 3174.20 | 88.45 | -19.55 | 8,05,500 | 52,500 | 10,34,100 |
| 9 Oct | 3153.75 | 108 | 6.10 | 5,45,700 | 45,000 | 9,85,200 |
| 8 Oct | 3160.70 | 101.9 | -109.35 | 2,36,700 | 2,400 | 9,39,600 |
| 7 Oct | 3018.00 | 211.25 | 68.25 | 4,42,800 | -91,500 | 9,36,600 |
| 4 Oct | 3110.65 | 143 | 9.85 | 11,06,700 | 1,87,200 | 10,28,400 |
| 3 Oct | 3116.00 | 133.15 | 39.15 | 9,10,500 | 28,800 | 8,41,500 |
| 1 Oct | 3186.10 | 94 | -38.15 | 8,31,300 | 1,00,500 | 8,11,800 |
| 30 Sept | 3135.85 | 132.15 | 13.60 | 12,17,100 | 2,28,900 | 7,11,900 |
| 27 Sept | 3130.30 | 118.55 | -31.45 | 7,58,400 | 3,00,900 | 4,84,800 |
| 26 Sept | 3122.65 | 150 | -11.20 | 3,00,000 | 86,400 | 1,82,700 |
| 25 Sept | 3105.10 | 161.2 | 3.60 | 60,600 | 10,800 | 96,000 |
| 24 Sept | 3093.90 | 157.6 | -41.30 | 48,000 | 28,200 | 84,600 |
| 23 Sept | 3043.95 | 198.9 | -26.00 | 52,800 | 28,500 | 56,400 |
| 20 Sept | 3008.50 | 224.9 | -66.65 | 45,900 | 25,200 | 27,900 |
| 19 Sept | 2943.15 | 291.55 | 51.55 | 1,200 | 300 | 2,700 |
| 18 Sept | 2956.30 | 240 | 0.00 | 300 | 0 | 2,400 |
| 17 Sept | 2975.20 | 240 | 0.00 | 0 | 1,800 | 0 |
| 16 Sept | 2984.90 | 240 | -31.25 | 2,100 | 1,800 | 2,400 |
| 13 Sept | 2968.35 | 271.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2991.00 | 271.25 | 0.00 | 0 | 600 | 0 |
| 11 Sept | 2937.85 | 271.25 | -216.10 | 600 | 300 | 300 |
| 10 Sept | 2986.40 | 487.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2964.15 | 487.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2975.45 | 487.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 487.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 487.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.35 | 487.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3028.00 | 487.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3067.10 | 487.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3069.00 | 487.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3076.35 | 487.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3099.05 | 487.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3115.70 | 487.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3070.65 | 487.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3102.55 | 487.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3040.10 | 487.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 487.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3151.75 | 487.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3187.55 | 487.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3185.95 | 487.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3072.70 | 487.35 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3200 expiring on 31OCT2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 18 Oct ADANIENT was trading at 3012.45. The strike last trading price was 206, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 981900
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 192.85, which was 62.55 higher than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 991200
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 130.3, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 1033500
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 116, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 1040400
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 126.4, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 1050300
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 113.35, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 1047000
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 88.45, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 1034100
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 108, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 985200
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 101.9, which was -109.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 939600
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 211.25, which was 68.25 higher than the previous day. The implied volatity was -, the open interest changed by -91500 which decreased total open position to 936600
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 143, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 1028400
On 3 Oct ADANIENT was trading at 3116.00. The strike last trading price was 133.15, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 841500
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 94, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 811800
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 132.15, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 228900 which increased total open position to 711900
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 118.55, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by 300900 which increased total open position to 484800
On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 150, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 182700
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 161.2, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 96000
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 157.6, which was -41.30 lower than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 84600
On 23 Sept ADANIENT was trading at 3043.95. The strike last trading price was 198.9, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 56400
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 224.9, which was -66.65 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 27900
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 291.55, which was 51.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 240, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2400
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 271.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 271.25, which was -216.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIENT was trading at 3187.55. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIENT was trading at 3185.95. The strike last trading price was 487.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIENT was trading at 3072.70. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
