ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
19 Mar 2026 04:11 PM IST
| ADANIENT 30-MAR-2026 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.74
Theta: -1.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 1936.80 | 7.8 | -11.3 | 34.49 | 665 | -19 | 622 | |||||||||
| 18 Mar | 2007.20 | 19.2 | 0.8 | 30.26 | 1,015 | 29 | 648 | |||||||||
| 17 Mar | 1975.40 | 17.65 | -4.4 | 34.59 | 551 | -12 | 625 | |||||||||
| 16 Mar | 1978.00 | 21.45 | -5.95 | 37.35 | 297 | -7 | 635 | |||||||||
| 13 Mar | 1961.10 | 27.8 | -9.6 | 40.06 | 462 | -40 | 642 | |||||||||
| 12 Mar | 2002.00 | 37.35 | 1.95 | 36.83 | 762 | -51 | 682 | |||||||||
| 11 Mar | 1974.70 | 34.8 | -7.9 | 39.33 | 464 | 93 | 736 | |||||||||
| 10 Mar | 1996.50 | 43.25 | -4.2 | 37.74 | 456 | -3 | 645 | |||||||||
| 9 Mar | 1999.20 | 47.85 | -20.55 | 39.24 | 736 | 0 | 647 | |||||||||
| 6 Mar | 2039.90 | 67.05 | -18.6 | 37.3 | 1,156 | 217 | 643 | |||||||||
| 5 Mar | 2089.20 | 83.9 | -0.55 | 34.12 | 1,676 | 58 | 425 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 2076.50 | 83.8 | -20.6 | 36.99 | 1,004 | 152 | 367 | |||||||||
| 2 Mar | 2124.60 | 103.5 | -180.75 | 30.04 | 742 | 215 | 215 | |||||||||
| 27 Feb | 2161.80 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2216.40 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2231.70 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2183.00 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2191.00 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2160.80 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2156.70 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2211.20 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2242.90 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2184.60 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2136.60 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2211.80 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2234.40 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2228.40 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2250.10 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2226.40 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2236.60 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2228.20 | 284.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2202.60 | 284.25 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1995.40 | 0 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1942.80 | 0 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2020.40 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2019.20 | 0 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1994.70 | 0 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1959.50 | 0 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1864.20 | 0 | 0 | 4.1 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2086.40 | 0 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2032.20 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2055.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2134.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2157.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2153.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2158.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2171.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2153.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2214.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2274.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2259.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2279.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2260.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2239.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2080 expiring on 30MAR2026
Delta for 2080 CE is 0.14
Historical price for 2080 CE is as follows
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 7.8, which was -11.3 lower than the previous day. The implied volatity was 34.49, the open interest changed by -19 which decreased total open position to 622
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 19.2, which was 0.8 higher than the previous day. The implied volatity was 30.26, the open interest changed by 29 which increased total open position to 648
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 17.65, which was -4.4 lower than the previous day. The implied volatity was 34.59, the open interest changed by -12 which decreased total open position to 625
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 21.45, which was -5.95 lower than the previous day. The implied volatity was 37.35, the open interest changed by -7 which decreased total open position to 635
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 27.8, which was -9.6 lower than the previous day. The implied volatity was 40.06, the open interest changed by -40 which decreased total open position to 642
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 37.35, which was 1.95 higher than the previous day. The implied volatity was 36.83, the open interest changed by -51 which decreased total open position to 682
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 34.8, which was -7.9 lower than the previous day. The implied volatity was 39.33, the open interest changed by 93 which increased total open position to 736
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 43.25, which was -4.2 lower than the previous day. The implied volatity was 37.74, the open interest changed by -3 which decreased total open position to 645
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 47.85, which was -20.55 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 647
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 67.05, which was -18.6 lower than the previous day. The implied volatity was 37.3, the open interest changed by 217 which increased total open position to 643
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 83.9, which was -0.55 lower than the previous day. The implied volatity was 34.12, the open interest changed by 58 which increased total open position to 425
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 83.8, which was -20.6 lower than the previous day. The implied volatity was 36.99, the open interest changed by 152 which increased total open position to 367
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 103.5, which was -180.75 lower than the previous day. The implied volatity was 30.04, the open interest changed by 215 which increased total open position to 215
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 284.25, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30MAR2026 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 1.17
Theta: -3.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 1936.80 | 174.7 | 79.55 | 65.96 | 60 | -10 | 312 |
| 18 Mar | 2007.20 | 95.15 | -24.45 | 38.43 | 72 | -16 | 322 |
| 17 Mar | 1975.40 | 119.6 | -31.2 | 38.24 | 4 | 0 | 338 |
| 16 Mar | 1978.00 | 150.8 | 2.45 | 57.55 | 6 | 2 | 339 |
| 13 Mar | 1961.10 | 145.9 | 26.55 | 45.41 | 91 | -9 | 337 |
| 12 Mar | 2002.00 | 119.75 | -20.6 | 44.55 | 89 | -9 | 347 |
| 11 Mar | 1974.70 | 140.6 | 28.9 | 46.41 | 29 | -12 | 356 |
| 10 Mar | 1996.50 | 108.95 | -21.05 | 37.21 | 28 | -4 | 368 |
| 9 Mar | 1999.20 | 122.65 | 17.15 | 44.3 | 225 | -23 | 394 |
| 6 Mar | 2039.90 | 100.35 | 32.4 | 41.87 | 595 | 103 | 422 |
| 5 Mar | 2089.20 | 73.4 | -19.5 | 38.16 | 790 | 46 | 318 |
| 4 Mar | 2076.50 | 92.55 | 28.5 | 43.14 | 806 | 40 | 282 |
| 2 Mar | 2124.60 | 63.25 | 20.45 | 38.94 | 1,678 | 116 | 244 |
| 27 Feb | 2161.80 | 43.85 | 12.7 | 33.73 | 227 | -3 | 134 |
| 26 Feb | 2216.40 | 31.75 | 1.5 | 34.88 | 86 | -21 | 136 |
| 25 Feb | 2231.70 | 30.75 | -7.1 | 34.99 | 104 | -7 | 157 |
| 24 Feb | 2183.00 | 39 | 2.3 | 33.74 | 135 | 39 | 163 |
| 23 Feb | 2191.00 | 38.25 | -10.55 | 33.31 | 103 | 9 | 124 |
| 20 Feb | 2160.80 | 48.5 | -4.1 | 33.33 | 119 | 43 | 116 |
| 19 Feb | 2156.70 | 53.65 | 20.35 | 34.88 | 73 | 41 | 73 |
| 18 Feb | 2211.20 | 33.15 | -7.35 | 32.11 | 36 | 20 | 30 |
| 17 Feb | 2242.90 | 40.5 | -32 | 38.21 | 2 | 0 | 10 |
| 16 Feb | 2184.60 | 72.75 | 29.4 | - | 0 | 0 | 10 |
| 13 Feb | 2136.60 | 72.75 | 29.4 | 35.89 | 4 | 1 | 7 |
| 12 Feb | 2211.80 | 43.35 | -11.95 | 34.09 | 1 | 0 | 6 |
| 11 Feb | 2234.40 | 55.3 | 8.3 | 40.81 | 1 | 0 | 5 |
| 10 Feb | 2228.40 | 47 | -133 | - | 0 | 0 | 5 |
| 9 Feb | 2250.10 | 47 | -133 | - | 0 | 0 | 5 |
| 6 Feb | 2226.40 | 47 | -133 | - | 0 | 0 | 5 |
| 5 Feb | 2236.60 | 47 | -133 | 35.87 | 2 | 0 | 5 |
| 4 Feb | 2228.20 | 180 | 0 | - | 0 | 0 | 5 |
| 3 Feb | 2202.60 | 180 | 0 | - | 0 | 0 | 5 |
| 2 Feb | 1995.40 | 180 | 0 | - | 1 | 0 | 4 |
| 1 Feb | 1942.80 | 180 | 65 | - | 0 | 0 | 4 |
| 30 Jan | 2020.40 | 180 | 65 | - | 0 | 0 | 4 |
| 29 Jan | 2019.20 | 180 | 65 | - | 0 | 0 | 0 |
| 28 Jan | 1994.70 | 180 | 65 | - | 0 | 0 | 4 |
| 27 Jan | 1959.50 | 180 | 65 | - | 0 | 0 | 4 |
| 23 Jan | 1864.20 | 180 | 65 | 17.58 | 2 | 1 | 3 |
| 22 Jan | 2086.40 | 115 | -3.75 | - | 0 | 0 | 2 |
| 21 Jan | 2032.20 | 115 | -3.75 | 32 | 2 | 0 | 0 |
| 20 Jan | 2055.10 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| 19 Jan | 2134.60 | 0 | 0 | 2.91 | 0 | 0 | 0 |
| 16 Jan | 2157.30 | 0 | 0 | 3.44 | 0 | 0 | 0 |
| 14 Jan | 2153.30 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| 13 Jan | 2158.50 | 0 | 0 | 3.42 | 0 | 0 | 0 |
| 12 Jan | 2171.60 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 9 Jan | 2153.70 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2214.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2274.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2259.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2279.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2279.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2260.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2239.70 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2080 expiring on 30MAR2026
Delta for 2080 PE is -0.7
Historical price for 2080 PE is as follows
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 174.7, which was 79.55 higher than the previous day. The implied volatity was 65.96, the open interest changed by -10 which decreased total open position to 312
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 95.15, which was -24.45 lower than the previous day. The implied volatity was 38.43, the open interest changed by -16 which decreased total open position to 322
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 119.6, which was -31.2 lower than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 338
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 150.8, which was 2.45 higher than the previous day. The implied volatity was 57.55, the open interest changed by 2 which increased total open position to 339
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 145.9, which was 26.55 higher than the previous day. The implied volatity was 45.41, the open interest changed by -9 which decreased total open position to 337
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 119.75, which was -20.6 lower than the previous day. The implied volatity was 44.55, the open interest changed by -9 which decreased total open position to 347
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 140.6, which was 28.9 higher than the previous day. The implied volatity was 46.41, the open interest changed by -12 which decreased total open position to 356
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 108.95, which was -21.05 lower than the previous day. The implied volatity was 37.21, the open interest changed by -4 which decreased total open position to 368
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 122.65, which was 17.15 higher than the previous day. The implied volatity was 44.3, the open interest changed by -23 which decreased total open position to 394
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 100.35, which was 32.4 higher than the previous day. The implied volatity was 41.87, the open interest changed by 103 which increased total open position to 422
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 73.4, which was -19.5 lower than the previous day. The implied volatity was 38.16, the open interest changed by 46 which increased total open position to 318
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 92.55, which was 28.5 higher than the previous day. The implied volatity was 43.14, the open interest changed by 40 which increased total open position to 282
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 63.25, which was 20.45 higher than the previous day. The implied volatity was 38.94, the open interest changed by 116 which increased total open position to 244
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 43.85, which was 12.7 higher than the previous day. The implied volatity was 33.73, the open interest changed by -3 which decreased total open position to 134
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 31.75, which was 1.5 higher than the previous day. The implied volatity was 34.88, the open interest changed by -21 which decreased total open position to 136
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 30.75, which was -7.1 lower than the previous day. The implied volatity was 34.99, the open interest changed by -7 which decreased total open position to 157
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was 39, which was 2.3 higher than the previous day. The implied volatity was 33.74, the open interest changed by 39 which increased total open position to 163
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was 38.25, which was -10.55 lower than the previous day. The implied volatity was 33.31, the open interest changed by 9 which increased total open position to 124
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 48.5, which was -4.1 lower than the previous day. The implied volatity was 33.33, the open interest changed by 43 which increased total open position to 116
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 53.65, which was 20.35 higher than the previous day. The implied volatity was 34.88, the open interest changed by 41 which increased total open position to 73
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 33.15, which was -7.35 lower than the previous day. The implied volatity was 32.11, the open interest changed by 20 which increased total open position to 30
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 40.5, which was -32 lower than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 10
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 72.75, which was 29.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 72.75, which was 29.4 higher than the previous day. The implied volatity was 35.89, the open interest changed by 1 which increased total open position to 7
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 43.35, which was -11.95 lower than the previous day. The implied volatity was 34.09, the open interest changed by 0 which decreased total open position to 6
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 55.3, which was 8.3 higher than the previous day. The implied volatity was 40.81, the open interest changed by 0 which decreased total open position to 5
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 47, which was -133 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 47, which was -133 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 47, which was -133 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 47, which was -133 lower than the previous day. The implied volatity was 35.87, the open interest changed by 0 which decreased total open position to 5
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 180, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 180, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 180, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 180, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 180, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 180, which was 65 higher than the previous day. The implied volatity was 17.58, the open interest changed by 1 which increased total open position to 3
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 115, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 115, which was -3.75 lower than the previous day. The implied volatity was 32, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
