ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Apr 2026 04:10 PM IST
| ADANIENT 28-Apr-2026 (7d) 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.01
Theta: -1.98
Gamma: 0.00126
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 2229.60 | 183.3 | 24.200000000000017 | 46.66 | 52 | 2 | 354 | |||||||||
| 17 Apr | 2218.30 | 162 | 8.150000000000006 | 44.98 | 40 | -10 | 352 | |||||||||
| 16 Apr | 2203.70 | 153.3 | 42.30000000000001 | 46.11 | 64 | -9 | 368 | |||||||||
| 15 Apr | 2144.40 | 106.9 | -1.6999999999999886 | 43.91 | 161 | -1 | 377 | |||||||||
| 13 Apr | 2129.00 | 109 | 27.049999999999997 | 45.65 | 1,429 | -118 | 377 | |||||||||
| 10 Apr | 2086.80 | 81.15 | 17.450000000000003 | 40.06 | 1,765 | 86 | 497 | |||||||||
| 9 Apr | 2040.50 | 63.85 | -3.75 | 41.5 | 832 | 20 | 407 | |||||||||
| 8 Apr | 2043.80 | 65.2 | 46.25 | 39.83 | 3,047 | 291 | 387 | |||||||||
| 7 Apr | 1882.10 | 18.7 | -5.9 | 41.72 | 71 | -2 | 98 | |||||||||
| 6 Apr | 1902.20 | 23.7 | 8.8 | 42.07 | 222 | -11 | 102 | |||||||||
| 2 Apr | 1834.20 | 14.55 | -1.5 | 40.71 | 147 | 10 | 115 | |||||||||
| 1 Apr | 1842.50 | 14.8 | 3.6 | 38.95 | 100 | 17 | 105 | |||||||||
| 30 Mar | 1758.80 | 11.2 | -9.75 | 43.59 | 189 | 60 | 88 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1823.00 | 20.45 | -13.3 | 41.88 | 34 | 2 | 27 | |||||||||
| 25 Mar | 1886.60 | 33.75 | 6.25 | 40.61 | 43 | 8 | 25 | |||||||||
| 24 Mar | 1817.90 | 27.5 | -11.5 | 44.28 | 31 | 7 | 18 | |||||||||
| 23 Mar | 1833.00 | 39.05 | -19.65 | 49.49 | 10 | 4 | 6 | |||||||||
| 20 Mar | 1927.10 | 58.7 | -11.3 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 1936.80 | 58.7 | -11.3 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 2007.20 | 58.7 | -11.3 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 1975.40 | 58.7 | -11.3 | - | 1 | 0 | 2 | |||||||||
| 16 Mar | 1978.00 | 58.7 | -11.3 | - | 1 | -1 | 0 | |||||||||
| 13 Mar | 1961.10 | 58.7 | -11.3 | 34.57 | 1 | 1 | 0 | |||||||||
| 12 Mar | 2002.00 | 70 | -51.5 | 32.48 | 3 | 2 | 4 | |||||||||
| 11 Mar | 1974.70 | 121.5 | -24.9 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1996.50 | 121.5 | -24.9 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 1999.20 | 121.5 | -24.9 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 2039.90 | 121.5 | -24.9 | 40.28 | 2 | 0 | 0 | |||||||||
| 5 Mar | 2089.20 | 146.4 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2076.50 | 146.4 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2124.60 | 146.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2161.80 | 146.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2216.40 | 146.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2231.70 | 146.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2226.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2236.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2228.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2202.60 | 0 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1995.40 | 0 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1942.80 | 0 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2020.40 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2019.20 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2080 expiring on 28APR2026
Delta for 2080 CE is 0.88
Historical price for 2080 CE is as follows
On 20 Apr ADANIENT was trading at 2229.60. The strike last trading price was 183.3, which was 24.200000000000017 higher than the previous day. The implied volatity was 46.66, the open interest changed by 2 which increased total open position to 354
On 17 Apr ADANIENT was trading at 2218.30. The strike last trading price was 162, which was 8.150000000000006 higher than the previous day. The implied volatity was 44.98, the open interest changed by -10 which decreased total open position to 352
On 16 Apr ADANIENT was trading at 2203.70. The strike last trading price was 153.3, which was 42.30000000000001 higher than the previous day. The implied volatity was 46.11, the open interest changed by -9 which decreased total open position to 368
On 15 Apr ADANIENT was trading at 2144.40. The strike last trading price was 106.9, which was -1.6999999999999886 lower than the previous day. The implied volatity was 43.91, the open interest changed by -1 which decreased total open position to 377
On 13 Apr ADANIENT was trading at 2129.00. The strike last trading price was 109, which was 27.049999999999997 higher than the previous day. The implied volatity was 45.65, the open interest changed by -118 which decreased total open position to 377
On 10 Apr ADANIENT was trading at 2086.80. The strike last trading price was 81.15, which was 17.450000000000003 higher than the previous day. The implied volatity was 40.06, the open interest changed by 86 which increased total open position to 497
On 9 Apr ADANIENT was trading at 2040.50. The strike last trading price was 63.85, which was -3.75 lower than the previous day. The implied volatity was 41.5, the open interest changed by 20 which increased total open position to 407
On 8 Apr ADANIENT was trading at 2043.80. The strike last trading price was 65.2, which was 46.25 higher than the previous day. The implied volatity was 39.83, the open interest changed by 291 which increased total open position to 387
On 7 Apr ADANIENT was trading at 1882.10. The strike last trading price was 18.7, which was -5.9 lower than the previous day. The implied volatity was 41.72, the open interest changed by -2 which decreased total open position to 98
On 6 Apr ADANIENT was trading at 1902.20. The strike last trading price was 23.7, which was 8.8 higher than the previous day. The implied volatity was 42.07, the open interest changed by -11 which decreased total open position to 102
On 2 Apr ADANIENT was trading at 1834.20. The strike last trading price was 14.55, which was -1.5 lower than the previous day. The implied volatity was 40.71, the open interest changed by 10 which increased total open position to 115
On 1 Apr ADANIENT was trading at 1842.50. The strike last trading price was 14.8, which was 3.6 higher than the previous day. The implied volatity was 38.95, the open interest changed by 17 which increased total open position to 105
On 30 Mar ADANIENT was trading at 1758.80. The strike last trading price was 11.2, which was -9.75 lower than the previous day. The implied volatity was 43.59, the open interest changed by 60 which increased total open position to 88
On 27 Mar ADANIENT was trading at 1823.00. The strike last trading price was 20.45, which was -13.3 lower than the previous day. The implied volatity was 41.88, the open interest changed by 2 which increased total open position to 27
On 25 Mar ADANIENT was trading at 1886.60. The strike last trading price was 33.75, which was 6.25 higher than the previous day. The implied volatity was 40.61, the open interest changed by 8 which increased total open position to 25
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 27.5, which was -11.5 lower than the previous day. The implied volatity was 44.28, the open interest changed by 7 which increased total open position to 18
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 39.05, which was -19.65 lower than the previous day. The implied volatity was 49.49, the open interest changed by 4 which increased total open position to 6
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 58.7, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 58.7, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 58.7, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 58.7, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 58.7, which was -11.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 58.7, which was -11.3 lower than the previous day. The implied volatity was 34.57, the open interest changed by 1 which increased total open position to 0
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 70, which was -51.5 lower than the previous day. The implied volatity was 32.48, the open interest changed by 2 which increased total open position to 4
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 121.5, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 121.5, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 121.5, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 121.5, which was -24.9 lower than the previous day. The implied volatity was 40.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 146.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 146.4, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 146.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 146.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 146.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 146.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 28-Apr-2026 (7d) 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.01
Theta: -1.93
Gamma: 0.00157
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 2229.60 | 12.6 | -3.700000000000001 | 45.11 | 353 | 77 | 431 |
| 17 Apr | 2218.30 | 14.95 | -6.449999999999999 | 42.07 | 566 | -40 | 354 |
| 16 Apr | 2203.70 | 20.6 | -18.15 | 41.81 | 565 | 61 | 394 |
| 15 Apr | 2144.40 | 42.05 | -10.150000000000006 | 43.33 | 474 | -31 | 331 |
| 13 Apr | 2129.00 | 50 | -16.200000000000003 | 43.22 | 1,136 | 61 | 368 |
| 10 Apr | 2086.80 | 63.6 | -26.65 | 37.79 | 818 | 10 | 311 |
| 9 Apr | 2040.50 | 91.35 | -1.8 | 40.58 | 287 | 61 | 301 |
| 8 Apr | 2043.80 | 92.2 | -122.5 | 41.55 | 794 | 216 | 240 |
| 7 Apr | 1882.10 | 214.7 | -79.6 | 50.75 | 13 | 5 | 19 |
| 6 Apr | 1902.20 | 294.3 | 9.8 | - | 0 | 0 | 14 |
| 2 Apr | 1834.20 | 294.3 | 9.8 | 72.74 | 5 | 1 | 13 |
| 1 Apr | 1842.50 | 284.5 | 38.05 | - | 0 | 0 | 12 |
| 30 Mar | 1758.80 | 284.5 | 38.05 | 25.42 | 5 | 4 | 11 |
| 27 Mar | 1823.00 | 246.45 | 47.45 | 32.13 | 6 | 5 | 6 |
| 25 Mar | 1886.60 | 199 | -36.05 | 34.7 | 1 | 0 | 0 |
| 24 Mar | 1817.90 | 235.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1833.00 | 235.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1927.10 | 235.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1936.80 | 235.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2007.20 | 235.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1975.40 | 235.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1978.00 | 235.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1961.10 | 235.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2002.00 | 235.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1974.70 | 235.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1996.50 | 235.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1999.20 | 235.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2039.90 | 235.05 | 0 | 0.04 | 0 | 0 | 0 |
| 5 Mar | 2089.20 | 235.05 | 0 | 1.27 | 0 | 0 | 0 |
| 4 Mar | 2076.50 | 235.05 | 0 | 0.76 | 0 | 0 | 0 |
| 2 Mar | 2124.60 | 235.05 | 0 | 2.47 | 0 | 0 | 0 |
| 27 Feb | 2161.80 | 235.05 | 0 | 3.32 | 0 | 0 | 0 |
| 26 Feb | 2216.40 | 235.05 | 0 | 5.02 | 0 | 0 | 0 |
| 25 Feb | 2231.70 | 235.05 | 0 | 5.4 | 0 | 0 | 0 |
| 6 Feb | 2226.40 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2236.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2228.20 | 0 | 0 | 5.03 | 0 | 0 | 0 |
| 3 Feb | 2202.60 | 0 | 0 | 4.04 | 0 | 0 | 0 |
| 2 Feb | 1995.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1942.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2020.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2019.20 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2080 expiring on 28APR2026
Delta for 2080 PE is -0.15
Historical price for 2080 PE is as follows
On 20 Apr ADANIENT was trading at 2229.60. The strike last trading price was 12.6, which was -3.700000000000001 lower than the previous day. The implied volatity was 45.11, the open interest changed by 77 which increased total open position to 431
On 17 Apr ADANIENT was trading at 2218.30. The strike last trading price was 14.95, which was -6.449999999999999 lower than the previous day. The implied volatity was 42.07, the open interest changed by -40 which decreased total open position to 354
On 16 Apr ADANIENT was trading at 2203.70. The strike last trading price was 20.6, which was -18.15 lower than the previous day. The implied volatity was 41.81, the open interest changed by 61 which increased total open position to 394
On 15 Apr ADANIENT was trading at 2144.40. The strike last trading price was 42.05, which was -10.150000000000006 lower than the previous day. The implied volatity was 43.33, the open interest changed by -31 which decreased total open position to 331
On 13 Apr ADANIENT was trading at 2129.00. The strike last trading price was 50, which was -16.200000000000003 lower than the previous day. The implied volatity was 43.22, the open interest changed by 61 which increased total open position to 368
On 10 Apr ADANIENT was trading at 2086.80. The strike last trading price was 63.6, which was -26.65 lower than the previous day. The implied volatity was 37.79, the open interest changed by 10 which increased total open position to 311
On 9 Apr ADANIENT was trading at 2040.50. The strike last trading price was 91.35, which was -1.8 lower than the previous day. The implied volatity was 40.58, the open interest changed by 61 which increased total open position to 301
On 8 Apr ADANIENT was trading at 2043.80. The strike last trading price was 92.2, which was -122.5 lower than the previous day. The implied volatity was 41.55, the open interest changed by 216 which increased total open position to 240
On 7 Apr ADANIENT was trading at 1882.10. The strike last trading price was 214.7, which was -79.6 lower than the previous day. The implied volatity was 50.75, the open interest changed by 5 which increased total open position to 19
On 6 Apr ADANIENT was trading at 1902.20. The strike last trading price was 294.3, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Apr ADANIENT was trading at 1834.20. The strike last trading price was 294.3, which was 9.8 higher than the previous day. The implied volatity was 72.74, the open interest changed by 1 which increased total open position to 13
On 1 Apr ADANIENT was trading at 1842.50. The strike last trading price was 284.5, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar ADANIENT was trading at 1758.80. The strike last trading price was 284.5, which was 38.05 higher than the previous day. The implied volatity was 25.42, the open interest changed by 4 which increased total open position to 11
On 27 Mar ADANIENT was trading at 1823.00. The strike last trading price was 246.45, which was 47.45 higher than the previous day. The implied volatity was 32.13, the open interest changed by 5 which increased total open position to 6
On 25 Mar ADANIENT was trading at 1886.60. The strike last trading price was 199, which was -36.05 lower than the previous day. The implied volatity was 34.7, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 235.05, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
