ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.15
Theta: -8.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 79 | -818.25 | 105.10 | 2,183 | 421 | 421 | |||
| 20 Nov | 2821.50 | 897.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 897.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 897.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 897.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 2816.70 | 897.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 897.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 897.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 897.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 897.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 897.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 897.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 897.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 897.25 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2280 expiring on 28NOV2024
Delta for 2280 CE is 0.39
Historical price for 2280 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 79, which was -818.25 lower than the previous day. The implied volatity was 105.10, the open interest changed by 421 which increased total open position to 421
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 897.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 1.16
Theta: -9.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 205.15 | 179.10 | 114.23 | 1,598 | 200 | 200 |
| 20 Nov | 2821.50 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 26.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 26.05 | 0.00 | 22.98 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 26.05 | 0.00 | 22.98 | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 26.05 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2280 expiring on 28NOV2024
Delta for 2280 PE is -0.60
Historical price for 2280 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 205.15, which was 179.10 higher than the previous day. The implied volatity was 114.23, the open interest changed by 200 which increased total open position to 200
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
