ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 0.9 | -0.35 | - | 513 | -137 | 429 | |||
| 20 Nov | 2821.50 | 1.25 | 0.00 | 53.78 | 69 | -39 | 566 | |||
| 19 Nov | 2821.50 | 1.25 | -0.35 | 53.78 | 69 | -39 | 566 | |||
| 18 Nov | 2818.70 | 1.6 | -0.40 | 52.26 | 41 | -14 | 605 | |||
| 14 Nov | 2826.80 | 2 | -0.90 | 45.47 | 87 | 0 | 619 | |||
| 13 Nov | 2816.70 | 2.9 | -0.15 | 46.75 | 158 | 6 | 616 | |||
| 12 Nov | 2870.00 | 3.05 | 0.25 | 42.38 | 219 | -51 | 611 | |||
| 11 Nov | 2903.65 | 2.8 | -1.50 | 37.42 | 530 | 23 | 657 | |||
| 8 Nov | 2929.10 | 4.3 | -1.85 | 35.88 | 405 | -14 | 634 | |||
| 7 Nov | 2970.10 | 6.15 | -3.70 | 34.48 | 1,959 | 146 | 650 | |||
| 6 Nov | 3046.25 | 9.85 | 3.55 | 31.14 | 1,857 | 115 | 505 | |||
| 5 Nov | 2915.55 | 6.3 | -0.10 | 36.08 | 173 | -4 | 389 | |||
| 4 Nov | 2897.40 | 6.4 | -1.60 | 37.23 | 365 | 3 | 394 | |||
| 1 Nov | 2949.50 | 8 | -0.20 | 33.40 | 32 | 3 | 393 | |||
| 31 Oct | 2947.25 | 8.2 | -2.65 | - | 599 | 121 | 390 | |||
| 30 Oct | 2969.30 | 10.85 | 1.65 | - | 734 | 134 | 258 | |||
| 29 Oct | 2848.60 | 9.2 | 1.00 | - | 110 | 15 | 122 | |||
| 28 Oct | 2798.65 | 8.2 | -0.75 | - | 31 | 1 | 106 | |||
| 25 Oct | 2693.45 | 8.95 | -1.00 | - | 74 | -28 | 105 | |||
| 24 Oct | 2830.20 | 9.95 | -0.05 | - | 32 | 4 | 132 | |||
| 23 Oct | 2835.55 | 10 | -6.25 | - | 75 | 0 | 129 | |||
| 22 Oct | 2823.80 | 16.25 | -3.70 | - | 45 | -2 | 130 | |||
| 21 Oct | 2937.65 | 19.95 | -8.55 | - | 65 | 14 | 135 | |||
| 18 Oct | 3002.00 | 28.5 | -4.00 | - | 77 | 3 | 121 | |||
| 17 Oct | 3013.75 | 32.5 | -13.60 | - | 54 | 21 | 117 | |||
| 16 Oct | 3085.90 | 46.1 | -5.90 | - | 85 | 25 | 96 | |||
| 15 Oct | 3104.70 | 52 | -3.80 | - | 26 | 8 | 71 | |||
| 14 Oct | 3101.10 | 55.8 | -19.20 | - | 21 | 14 | 63 | |||
| 11 Oct | 3137.20 | 75 | -30.00 | - | 31 | 20 | 48 | |||
| 10 Oct | 3174.20 | 105 | 20.85 | - | 27 | 17 | 25 | |||
| 9 Oct | 3153.75 | 84.15 | -2.85 | - | 9 | 6 | 8 | |||
| 8 Oct | 3160.70 | 87 | -158.20 | - | 2 | 1 | 1 | |||
| 24 Sept | 3093.90 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3008.50 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2943.15 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2956.30 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2975.20 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2984.90 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2991.00 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2937.85 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2986.40 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2964.15 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2975.45 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 3015.35 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3012.35 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3036.10 | 245.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3042.15 | 245.2 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -137 which decreased total open position to 429
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 53.78, the open interest changed by -39 which decreased total open position to 566
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 53.78, the open interest changed by -39 which decreased total open position to 566
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 52.26, the open interest changed by -14 which decreased total open position to 605
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was 45.47, the open interest changed by 0 which decreased total open position to 619
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was 46.75, the open interest changed by 6 which increased total open position to 616
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 3.05, which was 0.25 higher than the previous day. The implied volatity was 42.38, the open interest changed by -51 which decreased total open position to 611
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 2.8, which was -1.50 lower than the previous day. The implied volatity was 37.42, the open interest changed by 23 which increased total open position to 657
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 4.3, which was -1.85 lower than the previous day. The implied volatity was 35.88, the open interest changed by -14 which decreased total open position to 634
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 6.15, which was -3.70 lower than the previous day. The implied volatity was 34.48, the open interest changed by 146 which increased total open position to 650
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 9.85, which was 3.55 higher than the previous day. The implied volatity was 31.14, the open interest changed by 115 which increased total open position to 505
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 6.3, which was -0.10 lower than the previous day. The implied volatity was 36.08, the open interest changed by -4 which decreased total open position to 389
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 6.4, which was -1.60 lower than the previous day. The implied volatity was 37.23, the open interest changed by 3 which increased total open position to 394
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 8, which was -0.20 lower than the previous day. The implied volatity was 33.40, the open interest changed by 3 which increased total open position to 393
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 8.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 10.85, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 9.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 8.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 8.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 10, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 16.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 19.95, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 28.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 32.5, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 46.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 52, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 55.8, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 75, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 105, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 84.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 87, which was -158.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 245.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 245.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 435 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 2947.25 | 435 | 25.00 | - | 8 | 7 | 9 |
| 30 Oct | 2969.30 | 410 | -229.00 | - | 6 | 1 | 3 |
| 29 Oct | 2848.60 | 639 | 69.00 | - | 1 | 0 | 1 |
| 28 Oct | 2798.65 | 570 | 6.10 | - | 1 | 0 | 0 |
| 25 Oct | 2693.45 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2835.55 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3002.00 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3085.90 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3104.70 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3101.10 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3137.20 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3174.20 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 563.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 563.9 | 563.90 | - | 0 | 0 | 0 |
| 24 Sept | 3093.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3008.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2943.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2956.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2975.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2984.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2991.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2937.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2964.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2975.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 435, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 410, which was -229.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 639, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 570, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 563.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 563.9, which was 563.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
