ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
24 Apr 2026 01:33 PM IST
| ADANIENT 28-Apr-2026 (4d) 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -1.11
Gamma: 0.00055
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2236.80 | 1.65 | 0.7 | 53.46 | 41 | 12 | 12 | |||||||||
| 13 Apr | 2129.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 2086.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2040.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2043.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1882.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1902.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1834.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1842.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1758.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1823.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1886.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1817.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1833.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1927.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1936.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2007.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1975.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1978.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1961.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2002.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1974.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1996.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1999.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2039.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2089.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2076.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2124.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2500 expiring on 28APR2026
Delta for 2500 CE is 0.03
Historical price for 2500 CE is as follows
On 24 Apr ADANIENT was trading at 2236.80. The strike last trading price was 1.65, which was 0.7 higher than the previous day. The implied volatity was 53.46, the open interest changed by 12 which increased total open position to 12
On 13 Apr ADANIENT was trading at 2129.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ADANIENT was trading at 2086.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2040.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2043.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 1882.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIENT was trading at 1902.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 1842.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIENT was trading at 1758.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 1823.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 1886.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 28-Apr-2026 (4d) 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2236.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2129.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2086.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2040.50 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2043.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1882.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1902.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1834.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1842.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1758.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1823.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1886.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1817.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1833.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1927.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1936.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2007.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1975.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1978.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1961.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2002.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1974.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1996.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1999.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2039.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2089.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2076.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2124.60 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2500 expiring on 28APR2026
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 24 Apr ADANIENT was trading at 2236.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ADANIENT was trading at 2129.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ADANIENT was trading at 2086.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2040.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2043.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 1882.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIENT was trading at 1902.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 1842.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIENT was trading at 1758.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 1823.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 1886.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
