ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 0.55 | -0.10 | - | 25 | -7 | 63 | |||
| 20 Nov | 2821.50 | 0.65 | 0.00 | - | 12 | 0 | 72 | |||
| 19 Nov | 2821.50 | 0.65 | -0.35 | - | 12 | 2 | 72 | |||
| 18 Nov | 2818.70 | 1 | -0.05 | - | 36 | -5 | 70 | |||
| 14 Nov | 2826.80 | 1.05 | -0.45 | - | 2 | 0 | 76 | |||
| 13 Nov | 2816.70 | 1.5 | 0.20 | - | 4 | -1 | 76 | |||
| 12 Nov | 2870.00 | 1.3 | 0.10 | 47.29 | 3 | 0 | 77 | |||
| 11 Nov | 2903.65 | 1.2 | -1.30 | 43.00 | 8 | 1 | 77 | |||
| 8 Nov | 2929.10 | 2.5 | -0.70 | 42.73 | 37 | -4 | 76 | |||
| 7 Nov | 2970.10 | 3.2 | -1.65 | 40.73 | 73 | 7 | 79 | |||
| 6 Nov | 3046.25 | 4.85 | 1.75 | 37.28 | 41 | 13 | 75 | |||
| 5 Nov | 2915.55 | 3.1 | -0.35 | 41.16 | 40 | 5 | 62 | |||
| 4 Nov | 2897.40 | 3.45 | -0.05 | 42.71 | 25 | 10 | 52 | |||
| 1 Nov | 2949.50 | 3.5 | -0.50 | 37.50 | 8 | 3 | 41 | |||
| 31 Oct | 2947.25 | 4 | -3.00 | - | 20 | 7 | 36 | |||
| 30 Oct | 2969.30 | 7 | 4.75 | - | 34 | 5 | 29 | |||
| 29 Oct | 2848.60 | 2.25 | -0.85 | - | 11 | 5 | 21 | |||
| 28 Oct | 2798.65 | 3.1 | 0.05 | - | 13 | 10 | 15 | |||
| 25 Oct | 2693.45 | 3.05 | -9.45 | - | 2 | 0 | 5 | |||
| 22 Oct | 2823.80 | 12.5 | 0.00 | - | 1 | 0 | 4 | |||
| 21 Oct | 2937.65 | 12.5 | 0.50 | - | 1 | 0 | 4 | |||
| 18 Oct | 3002.00 | 12 | -23.00 | - | 3 | 1 | 4 | |||
| 9 Oct | 3153.75 | 35 | -7.00 | - | 3 | 1 | 3 | |||
|
|
||||||||||
| 8 Oct | 3160.70 | 42 | - | 2 | 1 | 1 | ||||
For Adani Enterprises Limited - strike price 3600 expiring on 28NOV2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 63
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 72
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 70
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 76
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 47.29, the open interest changed by 0 which decreased total open position to 77
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 1.2, which was -1.30 lower than the previous day. The implied volatity was 43.00, the open interest changed by 1 which increased total open position to 77
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was 42.73, the open interest changed by -4 which decreased total open position to 76
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 3.2, which was -1.65 lower than the previous day. The implied volatity was 40.73, the open interest changed by 7 which increased total open position to 79
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 4.85, which was 1.75 higher than the previous day. The implied volatity was 37.28, the open interest changed by 13 which increased total open position to 75
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 3.1, which was -0.35 lower than the previous day. The implied volatity was 41.16, the open interest changed by 5 which increased total open position to 62
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 42.71, the open interest changed by 10 which increased total open position to 52
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was 37.50, the open interest changed by 3 which increased total open position to 41
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 7, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 3.05, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 12.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 12, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 35, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 750 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 750 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 750 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 750 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 750 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 2816.70 | 750 | 80.85 | - | 2 | 0 | 48 |
| 12 Nov | 2870.00 | 669.15 | -12.85 | - | 1 | 0 | 47 |
| 11 Nov | 2903.65 | 682 | 71.00 | 46.71 | 2 | 1 | 46 |
| 8 Nov | 2929.10 | 611 | 0.00 | 0.00 | 0 | 8 | 0 |
| 7 Nov | 2970.10 | 611 | 92.00 | - | 8 | 4 | 41 |
| 6 Nov | 3046.25 | 519 | -151.00 | - | 4 | -1 | 36 |
| 5 Nov | 2915.55 | 670 | 40.00 | 51.43 | 2 | 0 | 36 |
| 4 Nov | 2897.40 | 630 | 0.00 | 0.00 | 0 | 1 | 0 |
| 1 Nov | 2949.50 | 630 | 10.00 | - | 1 | 0 | 35 |
| 31 Oct | 2947.25 | 620 | -95.00 | - | 15 | 12 | 34 |
| 30 Oct | 2969.30 | 715 | 0.00 | - | 0 | 9 | 0 |
| 29 Oct | 2848.60 | 715 | -39.00 | - | 9 | 6 | 19 |
| 28 Oct | 2798.65 | 754 | 49.00 | - | 13 | 12 | 12 |
| 25 Oct | 2693.45 | 705 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 705 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 705 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3002.00 | 705 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 705 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 705 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3600 expiring on 28NOV2024
Delta for 3600 PE is 0.00
Historical price for 3600 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 750, which was 80.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 669.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 682, which was 71.00 higher than the previous day. The implied volatity was 46.71, the open interest changed by 1 which increased total open position to 46
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 611, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 611, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 41
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 519, which was -151.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 36
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 670, which was 40.00 higher than the previous day. The implied volatity was 51.43, the open interest changed by 0 which decreased total open position to 36
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 630, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 620, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 715, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 715, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 754, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 705, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
