ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 1.95 | -0.60 | - | 3,163 | -329 | 1,844 | |||
| 20 Nov | 2821.50 | 2.55 | 0.00 | 43.25 | 1,319 | -34 | 2,173 | |||
| 19 Nov | 2821.50 | 2.55 | -0.65 | 43.25 | 1,319 | -34 | 2,173 | |||
| 18 Nov | 2818.70 | 3.2 | -0.10 | 42.15 | 749 | 49 | 2,216 | |||
| 14 Nov | 2826.80 | 3.3 | -0.80 | 35.58 | 1,150 | -348 | 2,168 | |||
| 13 Nov | 2816.70 | 4.1 | -1.80 | 36.02 | 2,026 | -129 | 2,522 | |||
| 12 Nov | 2870.00 | 5.9 | -2.10 | 33.79 | 1,329 | -23 | 2,657 | |||
| 11 Nov | 2903.65 | 8 | -3.20 | 31.31 | 1,668 | 59 | 2,671 | |||
| 8 Nov | 2929.10 | 11.2 | -6.30 | 29.86 | 1,415 | 115 | 2,618 | |||
| 7 Nov | 2970.10 | 17.5 | -15.50 | 29.32 | 3,705 | 525 | 2,502 | |||
| 6 Nov | 3046.25 | 33 | 17.65 | 27.12 | 5,629 | -178 | 1,984 | |||
| 5 Nov | 2915.55 | 15.35 | 0.35 | 30.57 | 1,079 | 86 | 2,155 | |||
| 4 Nov | 2897.40 | 15 | -5.85 | 31.95 | 1,751 | 36 | 2,074 | |||
| 1 Nov | 2949.50 | 20.85 | -1.65 | 29.01 | 416 | 60 | 2,031 | |||
| 31 Oct | 2947.25 | 22.5 | -5.60 | - | 2,133 | 456 | 1,968 | |||
| 30 Oct | 2969.30 | 28.1 | 9.50 | - | 4,181 | 665 | 1,506 | |||
| 29 Oct | 2848.60 | 18.6 | -0.40 | - | 820 | 151 | 842 | |||
| 28 Oct | 2798.65 | 19 | 4.50 | - | 684 | 106 | 684 | |||
| 25 Oct | 2693.45 | 14.5 | -7.20 | - | 635 | 45 | 578 | |||
| 24 Oct | 2830.20 | 21.7 | -1.10 | - | 376 | 83 | 529 | |||
| 23 Oct | 2835.55 | 22.8 | -13.50 | - | 512 | 116 | 445 | |||
| 22 Oct | 2823.80 | 36.3 | -13.80 | - | 223 | 13 | 329 | |||
| 21 Oct | 2937.65 | 50.1 | -17.70 | - | 201 | 31 | 317 | |||
| 18 Oct | 3002.00 | 67.8 | -8.25 | - | 314 | -99 | 286 | |||
| 17 Oct | 3013.75 | 76.05 | -22.95 | - | 126 | 23 | 384 | |||
| 16 Oct | 3085.90 | 99 | -17.00 | - | 121 | 46 | 361 | |||
| 15 Oct | 3104.70 | 116 | -2.00 | - | 52 | 7 | 314 | |||
| 14 Oct | 3101.10 | 118 | -19.00 | - | 147 | 79 | 307 | |||
| 11 Oct | 3137.20 | 137 | -44.30 | - | 161 | 54 | 226 | |||
| 10 Oct | 3174.20 | 181.3 | 24.85 | - | 464 | 39 | 169 | |||
| 9 Oct | 3153.75 | 156.45 | -11.30 | - | 39 | 7 | 131 | |||
| 8 Oct | 3160.70 | 167.75 | 59.90 | - | 59 | 13 | 122 | |||
| 7 Oct | 3018.00 | 107.85 | -35.55 | - | 28 | 10 | 109 | |||
| 4 Oct | 3110.65 | 143.4 | -5.25 | - | 35 | 3 | 99 | |||
| 3 Oct | 3116.00 | 148.65 | -34.35 | - | 75 | 43 | 96 | |||
| 1 Oct | 3186.10 | 183 | 15.00 | - | 64 | 21 | 53 | |||
| 30 Sept | 3135.85 | 168 | 0.50 | - | 27 | 9 | 31 | |||
| 27 Sept | 3130.30 | 167.5 | 9.65 | - | 30 | 11 | 22 | |||
| 26 Sept | 3122.65 | 157.85 | 2.85 | - | 7 | 4 | 12 | |||
| 25 Sept | 3105.10 | 155 | 2.00 | - | 10 | 5 | 6 | |||
| 24 Sept | 3093.90 | 153 | -161.15 | - | 1 | 0 | 0 | |||
| 20 Sept | 3008.50 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2943.15 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2956.30 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2975.20 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2984.90 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2991.00 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2937.85 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 2986.40 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2964.15 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2975.45 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3015.35 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3012.35 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3036.10 | 314.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3042.15 | 314.15 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -329 which decreased total open position to 1844
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 43.25, the open interest changed by -34 which decreased total open position to 2173
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was 43.25, the open interest changed by -34 which decreased total open position to 2173
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was 42.15, the open interest changed by 49 which increased total open position to 2216
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 3.3, which was -0.80 lower than the previous day. The implied volatity was 35.58, the open interest changed by -348 which decreased total open position to 2168
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 4.1, which was -1.80 lower than the previous day. The implied volatity was 36.02, the open interest changed by -129 which decreased total open position to 2522
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 5.9, which was -2.10 lower than the previous day. The implied volatity was 33.79, the open interest changed by -23 which decreased total open position to 2657
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 8, which was -3.20 lower than the previous day. The implied volatity was 31.31, the open interest changed by 59 which increased total open position to 2671
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 11.2, which was -6.30 lower than the previous day. The implied volatity was 29.86, the open interest changed by 115 which increased total open position to 2618
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 17.5, which was -15.50 lower than the previous day. The implied volatity was 29.32, the open interest changed by 525 which increased total open position to 2502
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 33, which was 17.65 higher than the previous day. The implied volatity was 27.12, the open interest changed by -178 which decreased total open position to 1984
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 15.35, which was 0.35 higher than the previous day. The implied volatity was 30.57, the open interest changed by 86 which increased total open position to 2155
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 15, which was -5.85 lower than the previous day. The implied volatity was 31.95, the open interest changed by 36 which increased total open position to 2074
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 20.85, which was -1.65 lower than the previous day. The implied volatity was 29.01, the open interest changed by 60 which increased total open position to 2031
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 22.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 28.1, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 18.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 19, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 14.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 21.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 22.8, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 36.3, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 50.1, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 67.8, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 76.05, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 99, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 116, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 118, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 137, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 181.3, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 156.45, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 167.75, which was 59.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 107.85, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 143.4, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIENT was trading at 3116.00. The strike last trading price was 148.65, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 183, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 168, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 167.5, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 157.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 155, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 153, which was -161.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 314.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 314.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 1046.2 | 709.50 | - | 94 | -45 | 173 |
| 20 Nov | 2821.50 | 336.7 | 0.00 | - | 14 | -2 | 218 |
| 19 Nov | 2821.50 | 336.7 | -29.00 | - | 14 | -2 | 218 |
| 18 Nov | 2818.70 | 365.7 | -9.15 | - | 3 | 1 | 220 |
| 14 Nov | 2826.80 | 374.85 | -5.15 | 41.63 | 3 | -2 | 220 |
| 13 Nov | 2816.70 | 380 | 60.10 | 43.96 | 9 | -1 | 226 |
| 12 Nov | 2870.00 | 319.9 | 28.10 | - | 11 | 2 | 235 |
| 11 Nov | 2903.65 | 291.8 | 71.80 | 32.88 | 23 | -4 | 232 |
| 8 Nov | 2929.10 | 220 | -14.00 | - | 1 | 0 | 237 |
| 7 Nov | 2970.10 | 234 | 67.30 | 27.86 | 91 | 23 | 238 |
| 6 Nov | 3046.25 | 166.7 | -172.25 | 27.09 | 96 | 12 | 217 |
| 5 Nov | 2915.55 | 338.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 2897.40 | 338.95 | 90.35 | 49.33 | 5 | 0 | 203 |
| 1 Nov | 2949.50 | 248.6 | -8.85 | 24.93 | 12 | 1 | 203 |
| 31 Oct | 2947.25 | 257.45 | 14.05 | - | 199 | 102 | 201 |
| 30 Oct | 2969.30 | 243.4 | -98.20 | - | 111 | 44 | 107 |
| 29 Oct | 2848.60 | 341.6 | -58.40 | - | 38 | 21 | 58 |
| 28 Oct | 2798.65 | 400 | -120.00 | - | 35 | 33 | 36 |
| 25 Oct | 2693.45 | 520 | 187.00 | - | 2 | 1 | 3 |
| 24 Oct | 2830.20 | 333 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2835.55 | 333 | 0.00 | - | 0 | 2 | 0 |
| 22 Oct | 2823.80 | 333 | -103.45 | - | 2 | 1 | 1 |
| 21 Oct | 2937.65 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3002.00 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3085.90 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3104.70 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3101.10 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3137.20 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3174.20 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3018.00 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3110.65 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3116.00 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3186.10 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3135.85 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3130.30 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3122.65 | 436.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3105.10 | 436.45 | 436.45 | - | 0 | 0 | 0 |
| 24 Sept | 3093.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3008.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2943.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2956.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2975.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2984.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2991.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2937.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2964.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2975.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 1046.2, which was 709.50 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 173
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 336.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 218
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 336.7, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 218
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 365.7, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 220
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 374.85, which was -5.15 lower than the previous day. The implied volatity was 41.63, the open interest changed by -2 which decreased total open position to 220
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 380, which was 60.10 higher than the previous day. The implied volatity was 43.96, the open interest changed by -1 which decreased total open position to 226
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 319.9, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 235
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 291.8, which was 71.80 higher than the previous day. The implied volatity was 32.88, the open interest changed by -4 which decreased total open position to 232
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 220, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 237
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 234, which was 67.30 higher than the previous day. The implied volatity was 27.86, the open interest changed by 23 which increased total open position to 238
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 166.7, which was -172.25 lower than the previous day. The implied volatity was 27.09, the open interest changed by 12 which increased total open position to 217
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 338.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 338.95, which was 90.35 higher than the previous day. The implied volatity was 49.33, the open interest changed by 0 which decreased total open position to 203
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 248.6, which was -8.85 lower than the previous day. The implied volatity was 24.93, the open interest changed by 1 which increased total open position to 203
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 257.45, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 243.4, which was -98.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 341.6, which was -58.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 400, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 520, which was 187.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 333, which was -103.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIENT was trading at 3116.00. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 436.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 436.45, which was 436.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
