ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2821.50 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 3046.25 | 140.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 140.3 | 20.73 | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3640 expiring on 28NOV2024
Delta for 3640 CE is 0.00
Historical price for 3640 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 28NOV2024 3640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 2821.50 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 2821.50 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 2818.70 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 2826.80 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Nov | 2816.70 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 12 Nov | 2870.00 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 11 Nov | 2903.65 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 8 Nov | 2929.10 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 7 Nov | 2970.10 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 6 Nov | 3046.25 | 633.6 | 0.00 | 0.00 | 0 | 0 | 1 |
| 5 Nov | 2915.55 | 633.6 | 0.00 | 0 | 0 | 1 | |
For Adani Enterprises Limited - strike price 3640 expiring on 28NOV2024
Delta for 3640 PE is 0.00
Historical price for 3640 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 633.6, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
