ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 1.75 | -3.25 | - | 4,667 | -313 | 3,979 | |||
| 20 Nov | 2821.50 | 5 | 0.00 | 38.96 | 2,233 | 53 | 4,291 | |||
| 19 Nov | 2821.50 | 5 | -0.15 | 38.96 | 2,233 | 52 | 4,291 | |||
| 18 Nov | 2818.70 | 5.15 | -0.45 | 36.79 | 1,761 | -66 | 4,240 | |||
| 14 Nov | 2826.80 | 5.6 | -0.50 | 31.40 | 1,609 | -43 | 4,306 | |||
| 13 Nov | 2816.70 | 6.1 | -3.80 | 31.15 | 3,317 | 117 | 4,350 | |||
| 12 Nov | 2870.00 | 9.9 | -4.90 | 29.76 | 2,498 | 101 | 4,234 | |||
| 11 Nov | 2903.65 | 14.8 | -6.45 | 28.00 | 2,728 | 89 | 4,140 | |||
| 8 Nov | 2929.10 | 21.25 | -12.65 | 27.39 | 3,530 | -54 | 4,053 | |||
| 7 Nov | 2970.10 | 33.9 | -31.05 | 27.62 | 5,250 | 252 | 4,109 | |||
| 6 Nov | 3046.25 | 64.95 | 37.95 | 27.10 | 10,785 | 89 | 3,860 | |||
| 5 Nov | 2915.55 | 27 | 1.00 | 28.21 | 2,033 | -74 | 3,772 | |||
| 4 Nov | 2897.40 | 26 | -10.15 | 29.85 | 2,336 | 313 | 3,844 | |||
| 1 Nov | 2949.50 | 36.15 | -3.80 | 27.03 | 496 | 38 | 3,532 | |||
| 31 Oct | 2947.25 | 39.95 | -7.85 | - | 3,394 | 342 | 3,569 | |||
| 30 Oct | 2969.30 | 47.8 | 18.00 | - | 6,406 | 620 | 3,216 | |||
| 29 Oct | 2848.60 | 29.8 | 1.80 | - | 2,601 | 668 | 2,587 | |||
| 28 Oct | 2798.65 | 28 | 6.80 | - | 1,000 | 187 | 1,920 | |||
| 25 Oct | 2693.45 | 21.2 | -12.80 | - | 2,031 | 326 | 1,733 | |||
| 24 Oct | 2830.20 | 34 | -0.60 | - | 1,489 | 223 | 1,407 | |||
| 23 Oct | 2835.55 | 34.6 | -19.50 | - | 2,356 | 880 | 1,184 | |||
| 22 Oct | 2823.80 | 54.1 | -26.15 | - | 404 | 71 | 304 | |||
| 21 Oct | 2937.65 | 80.25 | -23.50 | - | 180 | 47 | 233 | |||
| 18 Oct | 3002.00 | 103.75 | -7.25 | - | 126 | 21 | 198 | |||
| 17 Oct | 3013.75 | 111 | -45.05 | - | 125 | 32 | 177 | |||
| 16 Oct | 3085.90 | 156.05 | -7.15 | - | 61 | 12 | 145 | |||
| 15 Oct | 3104.70 | 163.2 | -2.80 | - | 51 | 11 | 133 | |||
| 14 Oct | 3101.10 | 166 | -25.15 | - | 62 | 21 | 123 | |||
| 11 Oct | 3137.20 | 191.15 | -58.85 | - | 29 | 2 | 102 | |||
| 10 Oct | 3174.20 | 250 | 40.00 | - | 200 | 39 | 101 | |||
| 9 Oct | 3153.75 | 210 | -10.00 | - | 14 | -1 | 61 | |||
| 8 Oct | 3160.70 | 220 | 78.70 | - | 57 | 25 | 62 | |||
| 7 Oct | 3018.00 | 141.3 | -53.70 | - | 75 | 21 | 36 | |||
| 4 Oct | 3110.65 | 195 | 13.00 | - | 16 | -2 | 15 | |||
| 3 Oct | 3116.00 | 182 | -26.50 | - | 15 | 0 | 17 | |||
| 1 Oct | 3186.10 | 208.5 | -31.50 | - | 2 | 1 | 18 | |||
|
|
||||||||||
| 30 Sept | 3135.85 | 240 | 25.00 | - | 2 | 0 | 16 | |||
| 27 Sept | 3130.30 | 215 | 1.50 | - | 44 | 4 | 15 | |||
| 26 Sept | 3122.65 | 213.5 | 6.90 | - | 6 | 3 | 11 | |||
| 25 Sept | 3105.10 | 206.6 | 6.60 | - | 8 | 5 | 6 | |||
| 24 Sept | 3093.90 | 200 | -154.30 | - | 1 | 0 | 0 | |||
| 20 Sept | 3008.50 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2943.15 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2956.30 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2975.20 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2984.90 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2991.00 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2937.85 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2986.40 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2964.15 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2975.45 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3015.35 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3012.35 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3036.10 | 354.3 | 354.30 | - | 0 | 0 | 0 | |||
| 2 Sept | 3042.15 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3100 expiring on 28NOV2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 1.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -313 which decreased total open position to 3979
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 38.96, the open interest changed by 53 which increased total open position to 4291
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was 38.96, the open interest changed by 52 which increased total open position to 4291
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 5.15, which was -0.45 lower than the previous day. The implied volatity was 36.79, the open interest changed by -66 which decreased total open position to 4240
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was 31.40, the open interest changed by -43 which decreased total open position to 4306
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 6.1, which was -3.80 lower than the previous day. The implied volatity was 31.15, the open interest changed by 117 which increased total open position to 4350
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 9.9, which was -4.90 lower than the previous day. The implied volatity was 29.76, the open interest changed by 101 which increased total open position to 4234
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 14.8, which was -6.45 lower than the previous day. The implied volatity was 28.00, the open interest changed by 89 which increased total open position to 4140
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 21.25, which was -12.65 lower than the previous day. The implied volatity was 27.39, the open interest changed by -54 which decreased total open position to 4053
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 33.9, which was -31.05 lower than the previous day. The implied volatity was 27.62, the open interest changed by 252 which increased total open position to 4109
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 64.95, which was 37.95 higher than the previous day. The implied volatity was 27.10, the open interest changed by 89 which increased total open position to 3860
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 27, which was 1.00 higher than the previous day. The implied volatity was 28.21, the open interest changed by -74 which decreased total open position to 3772
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 26, which was -10.15 lower than the previous day. The implied volatity was 29.85, the open interest changed by 313 which increased total open position to 3844
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 36.15, which was -3.80 lower than the previous day. The implied volatity was 27.03, the open interest changed by 38 which increased total open position to 3532
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 39.95, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 47.8, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 29.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 28, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 21.2, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 34, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 34.6, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 54.1, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 80.25, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 103.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 111, which was -45.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 156.05, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 163.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 166, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 191.15, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 250, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 210, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 220, which was 78.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 141.3, which was -53.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 195, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIENT was trading at 3116.00. The strike last trading price was 182, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 208.5, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 240, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 215, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 213.5, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 206.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 200, which was -154.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 354.3, which was 354.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 922.15 | 640.90 | - | 611 | -336 | 4,715 |
| 20 Nov | 2821.50 | 281.25 | 0.00 | 37.12 | 88 | 4 | 5,051 |
| 19 Nov | 2821.50 | 281.25 | 19.25 | 37.12 | 88 | 4 | 5,051 |
| 18 Nov | 2818.70 | 262 | -10.75 | - | 6 | -4 | 5,047 |
| 14 Nov | 2826.80 | 272.75 | -7.25 | 30.07 | 47 | -45 | 5,051 |
| 13 Nov | 2816.70 | 280 | 41.15 | 35.01 | 90 | -39 | 5,116 |
| 12 Nov | 2870.00 | 238.85 | 39.90 | 31.79 | 80 | -25 | 5,160 |
| 11 Nov | 2903.65 | 198.95 | 4.65 | 28.99 | 49 | 1 | 5,190 |
| 8 Nov | 2929.10 | 194.3 | 39.80 | 32.30 | 153 | 1 | 5,189 |
| 7 Nov | 2970.10 | 154.5 | 57.10 | 28.04 | 517 | 4 | 5,186 |
| 6 Nov | 3046.25 | 97.4 | -94.85 | 26.71 | 1,167 | 135 | 5,184 |
| 5 Nov | 2915.55 | 192.25 | -26.95 | 29.22 | 40 | -1 | 5,049 |
| 4 Nov | 2897.40 | 219.2 | 36.95 | 31.45 | 64 | 1 | 5,050 |
| 1 Nov | 2949.50 | 182.25 | 12.35 | 30.63 | 58 | 13 | 5,053 |
| 31 Oct | 2947.25 | 169.9 | -0.50 | - | 445 | 324 | 5,041 |
| 30 Oct | 2969.30 | 170.4 | -87.10 | - | 1,105 | 527 | 4,716 |
| 29 Oct | 2848.60 | 257.5 | -43.25 | - | 943 | 662 | 4,189 |
| 28 Oct | 2798.65 | 300.75 | -94.90 | - | 103 | 4 | 3,527 |
| 25 Oct | 2693.45 | 395.65 | 113.70 | - | 279 | -33 | 3,523 |
| 24 Oct | 2830.20 | 281.95 | 4.95 | - | 225 | 69 | 3,556 |
| 23 Oct | 2835.55 | 277 | -28.00 | - | 3,718 | 3,371 | 3,487 |
| 22 Oct | 2823.80 | 305 | 97.00 | - | 33 | -4 | 115 |
| 21 Oct | 2937.65 | 208 | 33.00 | - | 13 | 3 | 121 |
| 18 Oct | 3002.00 | 175 | 0.00 | - | 0 | 7 | 0 |
| 17 Oct | 3013.75 | 175 | 46.05 | - | 23 | 7 | 118 |
| 16 Oct | 3085.90 | 128.95 | 3.35 | - | 29 | 10 | 112 |
| 15 Oct | 3104.70 | 125.6 | -2.80 | - | 37 | 18 | 103 |
| 14 Oct | 3101.10 | 128.4 | 5.40 | - | 61 | 38 | 84 |
| 11 Oct | 3137.20 | 123 | 17.00 | - | 18 | 7 | 46 |
| 10 Oct | 3174.20 | 106 | -9.00 | - | 43 | 23 | 39 |
| 9 Oct | 3153.75 | 115 | -7.50 | - | 7 | 3 | 16 |
| 8 Oct | 3160.70 | 122.5 | -61.55 | - | 7 | 1 | 13 |
| 7 Oct | 3018.00 | 184.05 | 51.20 | - | 15 | 7 | 13 |
| 4 Oct | 3110.65 | 132.85 | -7.20 | - | 6 | 2 | 4 |
| 3 Oct | 3116.00 | 140.05 | -238.35 | - | 2 | 0 | 0 |
| 1 Oct | 3186.10 | 378.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3135.85 | 378.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3130.30 | 378.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3122.65 | 378.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3105.10 | 378.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3093.90 | 378.4 | 378.40 | - | 0 | 0 | 0 |
| 20 Sept | 3008.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2943.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2956.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2975.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2984.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2991.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2937.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2964.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2975.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3100 expiring on 28NOV2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 922.15, which was 640.90 higher than the previous day. The implied volatity was -, the open interest changed by -336 which decreased total open position to 4715
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 281.25, which was 0.00 lower than the previous day. The implied volatity was 37.12, the open interest changed by 4 which increased total open position to 5051
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 281.25, which was 19.25 higher than the previous day. The implied volatity was 37.12, the open interest changed by 4 which increased total open position to 5051
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 262, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 5047
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 272.75, which was -7.25 lower than the previous day. The implied volatity was 30.07, the open interest changed by -45 which decreased total open position to 5051
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 280, which was 41.15 higher than the previous day. The implied volatity was 35.01, the open interest changed by -39 which decreased total open position to 5116
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 238.85, which was 39.90 higher than the previous day. The implied volatity was 31.79, the open interest changed by -25 which decreased total open position to 5160
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 198.95, which was 4.65 higher than the previous day. The implied volatity was 28.99, the open interest changed by 1 which increased total open position to 5190
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 194.3, which was 39.80 higher than the previous day. The implied volatity was 32.30, the open interest changed by 1 which increased total open position to 5189
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 154.5, which was 57.10 higher than the previous day. The implied volatity was 28.04, the open interest changed by 4 which increased total open position to 5186
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 97.4, which was -94.85 lower than the previous day. The implied volatity was 26.71, the open interest changed by 135 which increased total open position to 5184
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 192.25, which was -26.95 lower than the previous day. The implied volatity was 29.22, the open interest changed by -1 which decreased total open position to 5049
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 219.2, which was 36.95 higher than the previous day. The implied volatity was 31.45, the open interest changed by 1 which increased total open position to 5050
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 182.25, which was 12.35 higher than the previous day. The implied volatity was 30.63, the open interest changed by 13 which increased total open position to 5053
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 169.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 170.4, which was -87.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 257.5, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 300.75, which was -94.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 395.65, which was 113.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 281.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 277, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 305, which was 97.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 208, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 175, which was 46.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 128.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 125.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 128.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 123, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 106, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 115, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 122.5, which was -61.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 184.05, which was 51.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 132.85, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIENT was trading at 3116.00. The strike last trading price was 140.05, which was -238.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 378.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 378.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 378.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 378.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 378.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 378.4, which was 378.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
