ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 1.65 | 0.00 | - | 25 | 1 | 32 | |||
| 20 Nov | 2821.50 | 1.65 | 0.00 | 45.13 | 59 | -3 | 31 | |||
|
|
||||||||||
| 19 Nov | 2821.50 | 1.65 | -0.65 | 45.13 | 59 | -3 | 31 | |||
| 18 Nov | 2818.70 | 2.3 | -15.25 | 44.53 | 59 | -31 | 35 | |||
| 14 Nov | 2826.80 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 17.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 17.55 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 31 Oct | 2947.25 | 17.55 | -8.45 | - | 29 | 14 | 66 | |||
| 30 Oct | 2969.30 | 26 | 12.70 | - | 75 | 49 | 50 | |||
| 29 Oct | 2848.60 | 13.3 | 0.00 | - | 0 | -1 | 0 | |||
| 28 Oct | 2798.65 | 13.3 | -2.05 | - | 2 | 1 | 2 | |||
| 25 Oct | 2693.45 | 15.35 | -3.75 | - | 1 | 0 | 1 | |||
| 24 Oct | 2830.20 | 19.1 | -240.15 | - | 2 | 1 | 1 | |||
| 23 Oct | 2835.55 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3002.00 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3013.75 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3085.90 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3104.70 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3101.10 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3137.20 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3174.20 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.75 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3160.70 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3135.85 | 259.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3130.30 | 259.25 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3260 expiring on 28NOV2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 45.13, the open interest changed by -3 which decreased total open position to 31
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 45.13, the open interest changed by -3 which decreased total open position to 31
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 2.3, which was -15.25 lower than the previous day. The implied volatity was 44.53, the open interest changed by -31 which decreased total open position to 35
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 17.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 26, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 13.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 15.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 19.1, which was -240.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 259.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 277.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 277.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 277.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 277.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 277.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 277.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 277.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 277.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 277.55 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 2970.10 | 277.55 | 43.80 | - | 3 | 1 | 28 |
| 6 Nov | 3046.25 | 233.75 | -81.95 | 36.94 | 2 | 0 | 25 |
| 5 Nov | 2915.55 | 315.7 | 0.00 | 0.00 | 0 | 25 | 0 |
| 4 Nov | 2897.40 | 315.7 | -40.05 | - | 25 | 21 | 21 |
| 1 Nov | 2949.50 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2969.30 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2835.55 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3002.00 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3085.90 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3104.70 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3101.10 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3137.20 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3174.20 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 355.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 355.75 | 355.75 | - | 0 | 0 | 0 |
| 30 Sept | 3135.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3130.30 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3260 expiring on 28NOV2024
Delta for 3260 PE is 0.00
Historical price for 3260 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 277.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 277.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 277.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 277.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 277.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 277.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 277.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 277.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 277.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 277.55, which was 43.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 28
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 233.75, which was -81.95 lower than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 25
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 315.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 315.7, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 21
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 355.75, which was 355.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
