ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 0.95 | -0.05 | - | 313 | -55 | 334 | |||
| 20 Nov | 2821.50 | 1 | 0.00 | - | 186 | 18 | 389 | |||
| 19 Nov | 2821.50 | 1 | -0.10 | - | 186 | 18 | 389 | |||
| 18 Nov | 2818.70 | 1.1 | -0.05 | - | 32 | -1 | 371 | |||
| 14 Nov | 2826.80 | 1.15 | -0.25 | 47.62 | 22 | -6 | 373 | |||
| 13 Nov | 2816.70 | 1.4 | -1.05 | 47.39 | 128 | -52 | 379 | |||
| 12 Nov | 2870.00 | 2.45 | 0.50 | 46.62 | 93 | -6 | 436 | |||
| 11 Nov | 2903.65 | 1.95 | -0.85 | 40.77 | 138 | 10 | 442 | |||
| 8 Nov | 2929.10 | 2.8 | -1.55 | 38.53 | 288 | -45 | 434 | |||
| 7 Nov | 2970.10 | 4.35 | -1.80 | 37.69 | 730 | -19 | 479 | |||
| 6 Nov | 3046.25 | 6.15 | 1.35 | 33.67 | 1,489 | 117 | 491 | |||
| 5 Nov | 2915.55 | 4.8 | 0.40 | 39.45 | 118 | 61 | 373 | |||
| 4 Nov | 2897.40 | 4.4 | -0.45 | 39.68 | 97 | -18 | 312 | |||
| 1 Nov | 2949.50 | 4.85 | -1.20 | 34.90 | 49 | 27 | 328 | |||
| 31 Oct | 2947.25 | 6.05 | 0.05 | - | 471 | 124 | 300 | |||
| 30 Oct | 2969.30 | 6 | -1.40 | - | 568 | 134 | 172 | |||
| 29 Oct | 2848.60 | 7.4 | -0.20 | - | 41 | 9 | 39 | |||
| 28 Oct | 2798.65 | 7.6 | 3.10 | - | 16 | 3 | 29 | |||
| 25 Oct | 2693.45 | 4.5 | 0.30 | - | 23 | 2 | 26 | |||
| 24 Oct | 2830.20 | 4.2 | -211.70 | - | 27 | 22 | 22 | |||
| 22 Oct | 2823.80 | 215.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 215.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3002.00 | 215.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.75 | 215.9 | 215.90 | - | 0 | 0 | 0 | |||
| 8 Oct | 3160.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3093.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 3008.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3015.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3012.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3036.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3042.15 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3500 expiring on 28NOV2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 334
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 389
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 389
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 371
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 47.62, the open interest changed by -6 which decreased total open position to 373
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 1.4, which was -1.05 lower than the previous day. The implied volatity was 47.39, the open interest changed by -52 which decreased total open position to 379
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was 46.62, the open interest changed by -6 which decreased total open position to 436
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 40.77, the open interest changed by 10 which increased total open position to 442
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 2.8, which was -1.55 lower than the previous day. The implied volatity was 38.53, the open interest changed by -45 which decreased total open position to 434
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 4.35, which was -1.80 lower than the previous day. The implied volatity was 37.69, the open interest changed by -19 which decreased total open position to 479
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 6.15, which was 1.35 higher than the previous day. The implied volatity was 33.67, the open interest changed by 117 which increased total open position to 491
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 4.8, which was 0.40 higher than the previous day. The implied volatity was 39.45, the open interest changed by 61 which increased total open position to 373
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was 39.68, the open interest changed by -18 which decreased total open position to 312
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 4.85, which was -1.20 lower than the previous day. The implied volatity was 34.90, the open interest changed by 27 which increased total open position to 328
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 6.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 7.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 7.6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 4.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 4.2, which was -211.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 215.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 215.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 215.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 215.9, which was 215.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 423 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 423 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 423 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 423 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 423 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 423 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 423 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 423 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 423 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 423 | 0.00 | 0.00 | 0 | -25 | 0 |
| 6 Nov | 3046.25 | 423 | -177.00 | - | 33 | -26 | 95 |
| 5 Nov | 2915.55 | 600 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 2897.40 | 600 | 70.00 | 49.46 | 2 | 1 | 120 |
| 1 Nov | 2949.50 | 530 | 0.00 | 0.00 | 0 | 67 | 0 |
| 31 Oct | 2947.25 | 530 | 11.10 | - | 67 | 46 | 98 |
| 30 Oct | 2969.30 | 518.9 | -219.10 | - | 26 | 21 | 51 |
| 29 Oct | 2848.60 | 738 | 73.00 | - | 1 | 0 | 29 |
| 28 Oct | 2798.65 | 665 | 25.00 | - | 2 | 29 | 29 |
| 25 Oct | 2693.45 | 640 | 0.00 | - | 0 | 28 | 0 |
| 24 Oct | 2830.20 | 640 | 7.20 | - | 28 | 26 | 26 |
| 22 Oct | 2823.80 | 632.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 632.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3002.00 | 632.8 | 632.80 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3093.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3008.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3500 expiring on 28NOV2024
Delta for 3500 PE is 0.00
Historical price for 3500 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -25 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 423, which was -177.00 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 95
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 600, which was 70.00 higher than the previous day. The implied volatity was 49.46, the open interest changed by 1 which increased total open position to 120
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 67 which increased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 530, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 518.9, which was -219.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 738, which was 73.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 665, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 640, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 632.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 632.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 632.8, which was 632.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
