ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 12.7 | -275.65 | - | 1,819 | 264 | 265 | |||
|
|
||||||||||
| 20 Nov | 2821.50 | 288.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 288.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 288.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 288.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 288.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 288.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 288.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 288.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 288.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 288.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 288.35 | 5.10 | - | 1 | 0 | 1 | |||
| 4 Nov | 2897.40 | 283.25 | -337.95 | - | 1 | 0 | 0 | |||
| 1 Nov | 2949.50 | 621.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 621.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 621.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 621.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 621.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 621.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 621.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2835.55 | 621.2 | 621.20 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2620 expiring on 28NOV2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 12.7, which was -275.65 lower than the previous day. The implied volatity was -, the open interest changed by 264 which increased total open position to 265
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 288.35, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 283.25, which was -337.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 621.2, which was 621.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 476.35 | 463.05 | - | 216 | -19 | 126 |
| 20 Nov | 2821.50 | 13.3 | 0.00 | 44.06 | 142 | 11 | 148 |
| 19 Nov | 2821.50 | 13.3 | 0.30 | 44.06 | 142 | 14 | 148 |
| 18 Nov | 2818.70 | 13 | 1.55 | 41.99 | 118 | 25 | 136 |
| 14 Nov | 2826.80 | 11.45 | -1.20 | 34.47 | 73 | -3 | 111 |
| 13 Nov | 2816.70 | 12.65 | 2.35 | 34.10 | 28 | -8 | 114 |
| 12 Nov | 2870.00 | 10.3 | 2.05 | 35.29 | 102 | 12 | 122 |
| 11 Nov | 2903.65 | 8.25 | -3.25 | 36.07 | 123 | 95 | 117 |
| 8 Nov | 2929.10 | 11.5 | 0.85 | 37.88 | 38 | 0 | 23 |
| 7 Nov | 2970.10 | 10.65 | 3.00 | 39.57 | 57 | 11 | 22 |
| 6 Nov | 3046.25 | 7.65 | -10.35 | 41.45 | 33 | -9 | 12 |
| 5 Nov | 2915.55 | 18 | -4.95 | 40.19 | 27 | 7 | 20 |
| 4 Nov | 2897.40 | 22.95 | 3.70 | 40.26 | 32 | 4 | 12 |
| 1 Nov | 2949.50 | 19.25 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 2947.25 | 19.25 | -66.50 | - | 10 | 8 | 8 |
| 30 Oct | 2969.30 | 85.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 85.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 85.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 85.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 85.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2835.55 | 85.75 | 85.75 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2620 expiring on 28NOV2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 476.35, which was 463.05 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 126
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 44.06, the open interest changed by 11 which increased total open position to 148
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 13.3, which was 0.30 higher than the previous day. The implied volatity was 44.06, the open interest changed by 14 which increased total open position to 148
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 13, which was 1.55 higher than the previous day. The implied volatity was 41.99, the open interest changed by 25 which increased total open position to 136
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 11.45, which was -1.20 lower than the previous day. The implied volatity was 34.47, the open interest changed by -3 which decreased total open position to 111
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 12.65, which was 2.35 higher than the previous day. The implied volatity was 34.10, the open interest changed by -8 which decreased total open position to 114
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 10.3, which was 2.05 higher than the previous day. The implied volatity was 35.29, the open interest changed by 12 which increased total open position to 122
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 8.25, which was -3.25 lower than the previous day. The implied volatity was 36.07, the open interest changed by 95 which increased total open position to 117
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 11.5, which was 0.85 higher than the previous day. The implied volatity was 37.88, the open interest changed by 0 which decreased total open position to 23
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 10.65, which was 3.00 higher than the previous day. The implied volatity was 39.57, the open interest changed by 11 which increased total open position to 22
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 7.65, which was -10.35 lower than the previous day. The implied volatity was 41.45, the open interest changed by -9 which decreased total open position to 12
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 18, which was -4.95 lower than the previous day. The implied volatity was 40.19, the open interest changed by 7 which increased total open position to 20
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 22.95, which was 3.70 higher than the previous day. The implied volatity was 40.26, the open interest changed by 4 which increased total open position to 12
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 19.25, which was -66.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 85.75, which was 85.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
