ADANIENT

Adani Enterprises Limited

2282.4 +4.70 (0.21%)

L: 2270.2 H: 2296.8

Back to Option Chain

Historical option data for ADANIENT
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2400 CE
Delta: 0.23 Vega: 1.54 Theta: -1.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2282.40	17.3 ₹ 5,345.7	-3.05 -942.45	26.19	2,464 7,61,376	105 32,445	5,407 16,70,763
11 Dec	2277.70	19.25 ₹ 5,948.25	6 1854.00	28.66	4,679 14,45,811	-427 -1,31,943	5,301 16,38,009
10 Dec	2211.60	13 ₹ 4,017	-2.8 -865.20	31.04	2,007 6,20,163	315 97,335	5,726 17,69,334
9 Dec	2245.20	16.15 ₹ 4,990.35	2.7 834.30	27.87	2,414 7,45,926	35 10,815	5,423 16,75,707
8 Dec	2216.20	13.35 ₹ 4,125.15	-8.35 -2580.15	29.95	1,777 5,49,093	139 42,951	5,330 16,46,970
5 Dec	2265.40	21.4 ₹ 6,612.6	3.95 1220.55	26.63	3,349 10,34,841	-352 -1,08,768	5,190 16,03,710
4 Dec	2217.90	17.15 ₹ 5,299.35	1.9 587.10	29.24	2,342 7,23,678	-235 -72,615	5,526 17,07,534
3 Dec	2189.80	15.9 ₹ 4,913.1	-6.5 -2008.50	30.69	3,864 11,93,976	792 2,44,728	5,750 17,76,750
2 Dec	2239.60	22.5 ₹ 6,952.5	-4.65 -1436.85	28.45	2,450 7,57,050	230 71,070	4,962 15,33,258
1 Dec	2262.00	26.5 ₹ 8,188.5	-6.1 -1884.90	27.32	3,559 10,99,731	542 1,67,478	4,734 14,62,806
28 Nov	2280.20	32.45 ₹ 10,027.05	4.65 1436.85	25.66	10,941 33,80,769	96 29,664	4,199 12,97,491
27 Nov	2255.00	27.15 ₹ 8,389.35	-16.4 -5067.60	26.92	4,408 13,62,072	1,240 3,83,160	4,106 12,68,754
26 Nov	2315.00	43.7 ₹ 13,503.3	-9.2 -2842.80	24.90	4,801 14,83,509	1,086 3,35,574	2,854 8,81,886

25 Nov	2332.90	53.7 ₹ 16,593.3	-36.4 -11247.60	25.86	5,310 16,40,790	1,268 3,91,812	1,754 5,41,986
24 Nov	2399.20	90.9 ₹ 28,088.1	-17.5 -5407.50	26.47	466 1,43,994	151 46,659	483 1,49,247
21 Nov	2422.30	106 ₹ 32,754	-21.3 -6581.70	26.19	398 1,22,982	73 22,557	326 1,00,734
20 Nov	2446.10	130 ₹ 40,170	10.45 3229.05	27.65	449 1,38,741	176 54,384	254 78,486
19 Nov	2433.10	119.3 ₹ 36,863.7	-4.85 -1498.65	27.21	227 70,143	50 15,450	60 18,540
18 Nov	2436.80	125 ₹ 38,625	-75.15 -23221.35	26.84	12 3,708	8 2,472	8 2,472
14 Nov	2516.80	177.05 ₹ 54,708.45	17.75 5484.75	22.09	80 24,000	-16.505 -5,100	144.66 44,700
13 Nov	2488.20	159.1 ₹ 49,161.9	7.75 2394.75	25.09	80 24,000	-8.738 -2,700	163.107 50,400
12 Nov	2484.50	153.55 ₹ 47,446.95	52.9 16346.10	23.51	311 93,300	18.447 5,700	171.845 53,100
11 Nov	2366.80	102 ₹ 31,518	3.2 988.80	29.15	143 42,900	-2.913 -900	159.223 49,200
10 Nov	2370.70	98 ₹ 30,282	-7.25 -2240.25	28.40	58 17,400	8.738 2,700	162.136 50,100
7 Nov	2369.40	105.5 ₹ 32,599.5	22.1 6828.90	27.97	175 52,500	44.66 13,800	153.398 47,400
6 Nov	2314.30	81.2 ₹ 25,090.8	-54.45 -16825.05	29.54	184 55,200	83.495 25,800	107.767 33,300
4 Nov	2419.80	129.55 ₹ 40,030.95	-45.45 -14044.05	29.67	32 9,600	20.388 6,300	22.33 6,900
3 Nov	2467.00	175 ₹ 54,075	-143.1 -44217.90	29.89	2 600	0 0	0 0
31 Oct	2481.00	318.1 ₹ 98,292.9	0 0.00	-	0 0	0 0	0 0
21 Oct	2549.90	318.1 ₹ 98,292.9	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	318.1 ₹ 98,292.9	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	318.1 ₹ 98,292.9	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	318.1 ₹ 98,292.9	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	318.1 ₹ 98,292.9	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	318.1 ₹ 98,292.9	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	318.1 ₹ 98,292.9	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2400 expiring on 30DEC2025

Delta for 2400 CE is 0.23

Historical price for 2400 CE is as follows

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 17.3, which was -3.05 lower than the previous day. The implied volatity was 26.19, the open interest changed by 105 which increased total open position to 5407

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 19.25, which was 6 higher than the previous day. The implied volatity was 28.66, the open interest changed by -427 which decreased total open position to 5301

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 13, which was -2.8 lower than the previous day. The implied volatity was 31.04, the open interest changed by 315 which increased total open position to 5726

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 16.15, which was 2.7 higher than the previous day. The implied volatity was 27.87, the open interest changed by 35 which increased total open position to 5423

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 13.35, which was -8.35 lower than the previous day. The implied volatity was 29.95, the open interest changed by 139 which increased total open position to 5330

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 21.4, which was 3.95 higher than the previous day. The implied volatity was 26.63, the open interest changed by -352 which decreased total open position to 5190

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 17.15, which was 1.9 higher than the previous day. The implied volatity was 29.24, the open interest changed by -235 which decreased total open position to 5526

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 15.9, which was -6.5 lower than the previous day. The implied volatity was 30.69, the open interest changed by 792 which increased total open position to 5750

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 22.5, which was -4.65 lower than the previous day. The implied volatity was 28.45, the open interest changed by 230 which increased total open position to 4962

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 26.5, which was -6.1 lower than the previous day. The implied volatity was 27.32, the open interest changed by 542 which increased total open position to 4734

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 32.45, which was 4.65 higher than the previous day. The implied volatity was 25.66, the open interest changed by 96 which increased total open position to 4199

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 27.15, which was -16.4 lower than the previous day. The implied volatity was 26.92, the open interest changed by 1240 which increased total open position to 4106

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 43.7, which was -9.2 lower than the previous day. The implied volatity was 24.90, the open interest changed by 1086 which increased total open position to 2854

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 53.7, which was -36.4 lower than the previous day. The implied volatity was 25.86, the open interest changed by 1268 which increased total open position to 1754

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 90.9, which was -17.5 lower than the previous day. The implied volatity was 26.47, the open interest changed by 151 which increased total open position to 483

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 106, which was -21.3 lower than the previous day. The implied volatity was 26.19, the open interest changed by 73 which increased total open position to 326

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 130, which was 10.45 higher than the previous day. The implied volatity was 27.65, the open interest changed by 176 which increased total open position to 254

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 119.3, which was -4.85 lower than the previous day. The implied volatity was 27.21, the open interest changed by 50 which increased total open position to 60

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 125, which was -75.15 lower than the previous day. The implied volatity was 26.84, the open interest changed by 8 which increased total open position to 8

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 177.05, which was 17.75 higher than the previous day. The implied volatity was 22.09, the open interest changed by -17 which decreased total open position to 149

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 159.1, which was 7.75 higher than the previous day. The implied volatity was 25.09, the open interest changed by -9 which decreased total open position to 168

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 153.55, which was 52.9 higher than the previous day. The implied volatity was 23.51, the open interest changed by 19 which increased total open position to 177

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 102, which was 3.2 higher than the previous day. The implied volatity was 29.15, the open interest changed by -3 which decreased total open position to 164

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 98, which was -7.25 lower than the previous day. The implied volatity was 28.40, the open interest changed by 9 which increased total open position to 167

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 105.5, which was 22.1 higher than the previous day. The implied volatity was 27.97, the open interest changed by 46 which increased total open position to 158

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 81.2, which was -54.45 lower than the previous day. The implied volatity was 29.54, the open interest changed by 86 which increased total open position to 111

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 129.55, which was -45.45 lower than the previous day. The implied volatity was 29.67, the open interest changed by 21 which increased total open position to 23

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 175, which was -143.1 lower than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENT was trading at 2573.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2400 PE
Delta: -0.75 Vega: 1.60 Theta: -0.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2282.40	124.3 ₹ 38,408.7	-5.15 -1591.35	27.98	110 33,990	-14 -4,326	1,451 4,48,359
11 Dec	2277.70	132.65 ₹ 40,988.85	-55.85 -17257.65	26.08	96 29,664	-31 -9,579	1,465 4,52,685
10 Dec	2211.60	188.5 ₹ 58,246.5	29.75 9192.75	32.98	62 19,158	-7 -2,163	1,496 4,62,264
9 Dec	2245.20	155.2 ₹ 47,956.8	-33.25 -10274.25	29.70	166 51,294	-29 -8,961	1,503 4,64,427
8 Dec	2216.20	190.9 ₹ 58,988.1	43.55 13456.95	32.81	106 32,754	-5 -1,545	1,533 4,73,697
5 Dec	2265.40	147 ₹ 45,423	-42.45 -13117.05	29.27	119 36,771	-9 -2,781	1,538 4,75,242
4 Dec	2217.90	191.25 ₹ 59,096.25	-18.65 -5762.85	33.93	48 14,832	-3 -927	1,548 4,78,332
3 Dec	2189.80	208.1 ₹ 64,302.9	42.8 13225.20	31.67	109 33,681	-10 -3,090	1,551 4,79,259
2 Dec	2239.60	165.6 ₹ 51,170.4	17.45 5392.05	28.69	119 36,771	2 618	1,561 4,82,349
1 Dec	2262.00	150 ₹ 46,350	10.85 3352.65	28.47	88 27,192	13 4,017	1,559 4,81,731
28 Nov	2280.20	139.7 ₹ 43,167.3	-19.45 -6010.05	29.88	544 1,68,096	-60 -18,540	1,548 4,78,332
27 Nov	2255.00	167 ₹ 51,603	53.1 16407.90	31.55	420 1,29,780	63 19,467	1,612 4,98,108
26 Nov	2315.00	117.65 ₹ 36,353.85	15.05 4650.45	28.65	758 2,34,222	300 92,700	1,548 4,78,332
25 Nov	2332.90	104.85 ₹ 32,398.65	33.4 10320.60	27.08	3,721 11,49,789	972 3,00,348	1,241 3,83,469
24 Nov	2399.20	71 ₹ 21,939	3.45 1066.05	27.33	547 1,69,023	175 54,075	265 81,885
21 Nov	2422.30	68.55 ₹ 21,181.95	-52.4 -16191.60	28.50	158 48,822	88 27,192	88 27,192
20 Nov	2446.10	120.95 ₹ 37,373.55	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	120.95 ₹ 37,373.55	0 0.00	2.08	0 0	0 0	0 0
18 Nov	2436.80	120.95 ₹ 37,373.55	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	46.95 ₹ 14,507.55	-11.5 -3553.50	30.84	238 71,400	33.981 10,500	427.184 1,32,000
13 Nov	2488.20	57.75 ₹ 17,844.75	-1.3 -401.70	30.73	175 52,500	12.621 3,900	393.204 1,21,500
12 Nov	2484.50	57.5 ₹ 17,767.5	-52.95 -16361.55	30.13	616 1,84,800	265.049 81,900	379.612 1,17,300
11 Nov	2366.80	110.65 ₹ 34,190.85	2.65 818.85	32.29	22 6,600	2.913 900	114.563 35,400
10 Nov	2370.70	108 ₹ 33,372	-7 -2163.00	30.59	14 4,200	7.767 2,400	112.621 34,800
7 Nov	2369.40	115 ₹ 35,535	-38.85 -12004.65	33.23	72 21,600	-9.709 -3,000	104.854 32,400
6 Nov	2314.30	156.65 ₹ 48,404.85	59.45 18370.05	35.70	89 26,700	-5.825 -1,800	114.563 35,400
4 Nov	2419.80	105.5 ₹ 32,599.5	28.3 8744.70	33.04	175 52,500	35.922 11,100	120.388 37,200
3 Nov	2467.00	78.75 ₹ 24,333.75	-3.05 -942.45	32.82	115 34,500	-10.68 -3,300	82.524 25,500
31 Oct	2481.00	86.6 ₹ 26,759.4	-89.25 -27578.25	-	96 28,800	90.291 27,900	90.291 27,900
21 Oct	2549.90	175.85 ₹ 54,337.65	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	175.85 ₹ 54,337.65	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	175.85 ₹ 54,337.65	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	175.85 ₹ 54,337.65	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	175.85 ₹ 54,337.65	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	175.85 ₹ 54,337.65	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	175.85 ₹ 54,337.65	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	175.85 ₹ 54,337.65	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	175.85 ₹ 54,337.65	0 0.00	-	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	0 ₹ 0	0 0.00	5.31	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2400 expiring on 30DEC2025

Delta for 2400 PE is -0.75

Historical price for 2400 PE is as follows

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 124.3, which was -5.15 lower than the previous day. The implied volatity was 27.98, the open interest changed by -14 which decreased total open position to 1451

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 132.65, which was -55.85 lower than the previous day. The implied volatity was 26.08, the open interest changed by -31 which decreased total open position to 1465

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 188.5, which was 29.75 higher than the previous day. The implied volatity was 32.98, the open interest changed by -7 which decreased total open position to 1496

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 155.2, which was -33.25 lower than the previous day. The implied volatity was 29.70, the open interest changed by -29 which decreased total open position to 1503

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 190.9, which was 43.55 higher than the previous day. The implied volatity was 32.81, the open interest changed by -5 which decreased total open position to 1533

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 147, which was -42.45 lower than the previous day. The implied volatity was 29.27, the open interest changed by -9 which decreased total open position to 1538

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 191.25, which was -18.65 lower than the previous day. The implied volatity was 33.93, the open interest changed by -3 which decreased total open position to 1548

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 208.1, which was 42.8 higher than the previous day. The implied volatity was 31.67, the open interest changed by -10 which decreased total open position to 1551

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 165.6, which was 17.45 higher than the previous day. The implied volatity was 28.69, the open interest changed by 2 which increased total open position to 1561

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 150, which was 10.85 higher than the previous day. The implied volatity was 28.47, the open interest changed by 13 which increased total open position to 1559

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 139.7, which was -19.45 lower than the previous day. The implied volatity was 29.88, the open interest changed by -60 which decreased total open position to 1548

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 167, which was 53.1 higher than the previous day. The implied volatity was 31.55, the open interest changed by 63 which increased total open position to 1612

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 117.65, which was 15.05 higher than the previous day. The implied volatity was 28.65, the open interest changed by 300 which increased total open position to 1548

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 104.85, which was 33.4 higher than the previous day. The implied volatity was 27.08, the open interest changed by 972 which increased total open position to 1241

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 71, which was 3.45 higher than the previous day. The implied volatity was 27.33, the open interest changed by 175 which increased total open position to 265

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 68.55, which was -52.4 lower than the previous day. The implied volatity was 28.50, the open interest changed by 88 which increased total open position to 88

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 120.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 46.95, which was -11.5 lower than the previous day. The implied volatity was 30.84, the open interest changed by 35 which increased total open position to 440

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 57.75, which was -1.3 lower than the previous day. The implied volatity was 30.73, the open interest changed by 13 which increased total open position to 405

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 57.5, which was -52.95 lower than the previous day. The implied volatity was 30.13, the open interest changed by 273 which increased total open position to 391

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 110.65, which was 2.65 higher than the previous day. The implied volatity was 32.29, the open interest changed by 3 which increased total open position to 118

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 108, which was -7 lower than the previous day. The implied volatity was 30.59, the open interest changed by 8 which increased total open position to 116

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 115, which was -38.85 lower than the previous day. The implied volatity was 33.23, the open interest changed by -10 which decreased total open position to 108

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 156.65, which was 59.45 higher than the previous day. The implied volatity was 35.70, the open interest changed by -6 which decreased total open position to 118

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 105.5, which was 28.3 higher than the previous day. The implied volatity was 33.04, the open interest changed by 37 which increased total open position to 124

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 78.75, which was -3.05 lower than the previous day. The implied volatity was 32.82, the open interest changed by -11 which decreased total open position to 85

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 86.6, which was -89.25 lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 93

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD