ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.02
Theta: -8.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 54.75 | -644.25 | 108.91 | 779 | 148 | 148 | |||
| 20 Nov | 2821.50 | 699 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 699 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 699 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 699 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 699 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 2870.00 | 699 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 699 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 699 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 699 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 699 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 699 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 699 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 699 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 699 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2380 expiring on 28NOV2024
Delta for 2380 CE is 0.29
Historical price for 2380 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 54.75, which was -644.25 lower than the previous day. The implied volatity was 108.91, the open interest changed by 148 which increased total open position to 148
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 699, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 1.04
Theta: -8.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 275.7 | 239.30 | 114.25 | 268 | 51 | 51 |
| 20 Nov | 2821.50 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 36.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 36.4 | 0.00 | 19.91 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 36.4 | 0.00 | 19.91 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 36.4 | 0.00 | 19.99 | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 36.4 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2380 expiring on 28NOV2024
Delta for 2380 PE is -0.70
Historical price for 2380 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 275.7, which was 239.30 higher than the previous day. The implied volatity was 114.25, the open interest changed by 51 which increased total open position to 51
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
