ADANIENT

Adani Enterprises Limited

2239 +9.70 (0.44%)

L: 2210 H: 2250

Back to Option Chain

Historical option data for ADANIENT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2320 CE
Delta: 0.24 Vega: 1.21 Theta: -1.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	12.8 ₹ 3,955.2	-0.1 -30.90	23.90	795 2,45,655	-1 -309	976 3,01,584
18 Dec	2229.30	12.7 ₹ 3,924.3	-4.65 -1436.85	25.61	656 2,02,704	-4 -1,236	975 3,01,275
17 Dec	2232.50	16.8 ₹ 5,191.2	-7.35 -2271.15	26.97	921 2,84,589	39 12,051	980 3,02,820
16 Dec	2247.90	22.5 ₹ 6,952.5	-14 -4326.00	27.88	949 2,93,241	-44 -13,596	942 2,91,078
15 Dec	2278.90	35.65 ₹ 11,015.85	-3.35 -1035.15	26.62	870 2,68,830	19 5,871	985 3,04,365
12 Dec	2282.40	39 ₹ 12,051	-2.9 -896.10	24.75	1,964 6,06,876	-2 -618	980 3,02,820
11 Dec	2277.70	39.5 ₹ 12,205.5	15 4635.00	27.06	1,805 5,57,745	-21 -6,489	984 3,04,056
10 Dec	2211.60	24.6 ₹ 7,601.4	-6.65 -2054.85	28.48	782 2,41,638	25 7,725	1,007 3,11,163
9 Dec	2245.20	33.15 ₹ 10,243.35	6.25 1931.25	26.18	1,107 3,42,063	16 4,944	980 3,02,820
8 Dec	2216.20	25.65 ₹ 7,925.85	-16.3 -5036.70	27.85	671 2,07,339	32 9,888	961 2,96,949
5 Dec	2265.40	41.75 ₹ 12,900.75	9.9 3059.10	25.21	769 2,37,621	11 3,399	931 2,87,679
4 Dec	2217.90	30.3 ₹ 9,362.7	3.5 1081.50	26.86	609 1,88,181	-32 -9,888	919 2,83,971
3 Dec	2189.80	27 ₹ 8,343	-14.45 -4465.05	28.23	842 2,60,178	59 18,231	952 2,94,168
2 Dec	2239.60	41.4 ₹ 12,792.6	-8.9 -2750.10	27.28	558 1,72,422	-6 -1,854	895 2,76,555

1 Dec	2262.00	49 ₹ 15,141	-9.95 -3074.55	26.46	1,614 4,98,726	28 8,652	901 2,78,409
28 Nov	2280.20	58.75 ₹ 18,153.75	8.75 2703.75	24.86	6,589 20,36,001	346 1,06,914	873 2,69,757
27 Nov	2255.00	48.15 ₹ 14,878.35	-27.85 -8605.65	25.81	1,690 5,22,210	329 1,01,661	528 1,63,152
26 Nov	2315.00	75.8 ₹ 23,422.2	-171.05 -52854.45	24.16	398 1,22,982	195 60,255	195 60,255
25 Nov	2332.90	246.85 ₹ 76,276.65	0 0.00	-	0 0	0 0	0 0
24 Nov	2399.20	246.85 ₹ 76,276.65	0 0.00	-	0 0	0 0	0 0
21 Nov	2422.30	246.85 ₹ 76,276.65	0 0.00	-	0 0	0 0	0 0
20 Nov	2446.10	246.85 ₹ 76,276.65	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	246.85 ₹ 76,276.65	0 0.00	-	0 0	0 0	0 0
18 Nov	2436.80	246.85 ₹ 76,276.65	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	202.8 ₹ 62,665.2	59.8 18478.20	-	0 0	0 0	0 0
13 Nov	2488.20	202.8 ₹ 62,665.2	59.8 18478.20	-	0 0	-0.971 -300	0 0
12 Nov	2484.50	202.8 ₹ 62,665.2	59.8 18478.20	17.74	3 900	-1.942 -600	0.971 300
11 Nov	2366.80	143 ₹ 44,187	-1.1 -339.90	28.53	24 7,200	11.65 3,600	14.563 4,500
10 Nov	2370.70	144.1 ₹ 44,526.9	-3.9 -1205.10	29.49	2 600	-0.971 -300	1.942 600
7 Nov	2369.40	148 ₹ 45,732	-215.1 -66465.90	27.56	3 900	1.942 600	1.942 600
6 Nov	2314.30	363.1 ₹ 1,12,197.9	0 0.00	-	0 0	0 0	0 0
4 Nov	2419.80	363.1 ₹ 1,12,197.9	0 0.00	-	0 0	0 0	0 0
3 Nov	2467.00	363.1 ₹ 1,12,197.9	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	363.1 ₹ 1,12,197.9	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2320 expiring on 30DEC2025

Delta for 2320 CE is 0.24

Historical price for 2320 CE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 12.8, which was -0.1 lower than the previous day. The implied volatity was 23.90, the open interest changed by -1 which decreased total open position to 976

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 12.7, which was -4.65 lower than the previous day. The implied volatity was 25.61, the open interest changed by -4 which decreased total open position to 975

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 16.8, which was -7.35 lower than the previous day. The implied volatity was 26.97, the open interest changed by 39 which increased total open position to 980

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 22.5, which was -14 lower than the previous day. The implied volatity was 27.88, the open interest changed by -44 which decreased total open position to 942

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 35.65, which was -3.35 lower than the previous day. The implied volatity was 26.62, the open interest changed by 19 which increased total open position to 985

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 39, which was -2.9 lower than the previous day. The implied volatity was 24.75, the open interest changed by -2 which decreased total open position to 980

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 39.5, which was 15 higher than the previous day. The implied volatity was 27.06, the open interest changed by -21 which decreased total open position to 984

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 24.6, which was -6.65 lower than the previous day. The implied volatity was 28.48, the open interest changed by 25 which increased total open position to 1007

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 33.15, which was 6.25 higher than the previous day. The implied volatity was 26.18, the open interest changed by 16 which increased total open position to 980

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 25.65, which was -16.3 lower than the previous day. The implied volatity was 27.85, the open interest changed by 32 which increased total open position to 961

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 41.75, which was 9.9 higher than the previous day. The implied volatity was 25.21, the open interest changed by 11 which increased total open position to 931

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 30.3, which was 3.5 higher than the previous day. The implied volatity was 26.86, the open interest changed by -32 which decreased total open position to 919

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 27, which was -14.45 lower than the previous day. The implied volatity was 28.23, the open interest changed by 59 which increased total open position to 952

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 41.4, which was -8.9 lower than the previous day. The implied volatity was 27.28, the open interest changed by -6 which decreased total open position to 895

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 49, which was -9.95 lower than the previous day. The implied volatity was 26.46, the open interest changed by 28 which increased total open position to 901

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 58.75, which was 8.75 higher than the previous day. The implied volatity was 24.86, the open interest changed by 346 which increased total open position to 873

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 48.15, which was -27.85 lower than the previous day. The implied volatity was 25.81, the open interest changed by 329 which increased total open position to 528

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 75.8, which was -171.05 lower than the previous day. The implied volatity was 24.16, the open interest changed by 195 which increased total open position to 195

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 246.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 202.8, which was 59.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 202.8, which was 59.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 202.8, which was 59.8 higher than the previous day. The implied volatity was 17.74, the open interest changed by -2 which decreased total open position to 1

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 143, which was -1.1 lower than the previous day. The implied volatity was 28.53, the open interest changed by 12 which increased total open position to 15

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 144.1, which was -3.9 lower than the previous day. The implied volatity was 29.49, the open interest changed by -1 which decreased total open position to 2

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 148, which was -215.1 lower than the previous day. The implied volatity was 27.56, the open interest changed by 2 which increased total open position to 2

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 363.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 363.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 363.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 363.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2320 PE
Delta: -0.77 Vega: 1.20 Theta: -0.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	81.4 ₹ 25,152.6	-9.85 -3043.65	23.46	8 2,472	-2 -618	386 1,19,274
18 Dec	2229.30	91.25 ₹ 28,196.25	-2.75 -849.75	20.51	59 18,231	-26 -8,034	389 1,20,201
17 Dec	2232.50	94 ₹ 29,046	5.1 1575.90	25.04	49 15,141	23 7,107	415 1,28,235
16 Dec	2247.90	88.9 ₹ 27,470.1	23.3 7199.70	26.08	116 35,844	-10 -3,090	393 1,21,437
15 Dec	2278.90	66.15 ₹ 20,440.35	1 309.00	26.63	361 1,11,549	4 1,236	403 1,24,527
12 Dec	2282.40	65.3 ₹ 20,177.7	-4.25 -1313.25	25.61	469 1,44,921	10 3,090	394 1,21,746
11 Dec	2277.70	71.5 ₹ 22,093.5	-21.9 -6767.10	24.19	95 29,355	-7 -2,163	383 1,18,347
10 Dec	2211.60	90.8 ₹ 28,057.2	-31.5 -9733.50	-	0 0	0 0	390 1,20,510
9 Dec	2245.20	90.8 ₹ 28,057.2	-31.5 -9733.50	26.66	33 10,197	-9 -2,781	390 1,20,510
8 Dec	2216.20	122.3 ₹ 37,790.7	34.8 10753.20	29.24	41 12,669	-4 -1,236	399 1,23,291
5 Dec	2265.40	87.05 ₹ 26,898.45	-36.95 -11417.55	27.01	14 4,326	-3 -927	405 1,25,145
4 Dec	2217.90	124 ₹ 38,316	-19.65 -6071.85	30.15	12 3,708	-1 -309	409 1,26,381
3 Dec	2189.80	141.15 ₹ 43,615.35	36.95 11417.55	29.65	156 48,204	-10 -3,090	410 1,26,690
2 Dec	2239.60	104.2 ₹ 32,197.8	12.95 4001.55	27.08	69 21,321	-17 -5,253	421 1,30,089
1 Dec	2262.00	96.55 ₹ 29,833.95	10.4 3213.60	28.81	216 66,744	11 3,399	437 1,35,033
28 Nov	2280.20	85.1 ₹ 26,295.9	-17.15 -5299.35	27.67	1,831 5,65,779	240 74,160	423 1,30,707
27 Nov	2255.00	106.8 ₹ 33,001.2	38.1 11772.90	29.06	760 2,34,840	138 42,642	184 56,856
26 Nov	2315.00	70.25 ₹ 21,707.25	-17.95 -5546.55	27.68	122 37,698	44 13,596	44 13,596
25 Nov	2332.90	88.2 ₹ 27,253.8	0 0.00	-	0 0	0 0	0 0
24 Nov	2399.20	88.2 ₹ 27,253.8	0 0.00	-	0 0	0 0	0 0
21 Nov	2422.30	88.2 ₹ 27,253.8	0 0.00	-	0 0	0 0	0 0
20 Nov	2446.10	88.2 ₹ 27,253.8	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	88.2 ₹ 27,253.8	0 0.00	4.51	0 0	0 0	0 0
18 Nov	2436.80	88.2 ₹ 27,253.8	0 0.00	4.70	0 0	0 0	0 0
14 Nov	2516.80	142.05 ₹ 43,893.45	0 0.00	-	0 0	0 0	0 0
13 Nov	2488.20	142.05 ₹ 43,893.45	0 0.00	5.85	0 0	0 0	0 0
12 Nov	2484.50	142.05 ₹ 43,893.45	0 0.00	5.75	0 0	0 0	0 0
11 Nov	2366.80	142.05 ₹ 43,893.45	0 0.00	2.51	0 0	0 0	0 0
10 Nov	2370.70	142.05 ₹ 43,893.45	0 0.00	2.35	0 0	0 0	0 0
7 Nov	2369.40	142.05 ₹ 43,893.45	0 0.00	2.60	0 0	0 0	0 0
6 Nov	2314.30	142.05 ₹ 43,893.45	0 0.00	0.85	0 0	0 0	0 0
4 Nov	2419.80	142.05 ₹ 43,893.45	0 0.00	3.29	0 0	0 0	0 0
3 Nov	2467.00	142.05 ₹ 43,893.45	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	142.05 ₹ 43,893.45	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2320 expiring on 30DEC2025

Delta for 2320 PE is -0.77

Historical price for 2320 PE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 81.4, which was -9.85 lower than the previous day. The implied volatity was 23.46, the open interest changed by -2 which decreased total open position to 386

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 91.25, which was -2.75 lower than the previous day. The implied volatity was 20.51, the open interest changed by -26 which decreased total open position to 389

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 94, which was 5.1 higher than the previous day. The implied volatity was 25.04, the open interest changed by 23 which increased total open position to 415

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 88.9, which was 23.3 higher than the previous day. The implied volatity was 26.08, the open interest changed by -10 which decreased total open position to 393

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 66.15, which was 1 higher than the previous day. The implied volatity was 26.63, the open interest changed by 4 which increased total open position to 403

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 65.3, which was -4.25 lower than the previous day. The implied volatity was 25.61, the open interest changed by 10 which increased total open position to 394

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 71.5, which was -21.9 lower than the previous day. The implied volatity was 24.19, the open interest changed by -7 which decreased total open position to 383

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 90.8, which was -31.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 390

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 90.8, which was -31.5 lower than the previous day. The implied volatity was 26.66, the open interest changed by -9 which decreased total open position to 390

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 122.3, which was 34.8 higher than the previous day. The implied volatity was 29.24, the open interest changed by -4 which decreased total open position to 399

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 87.05, which was -36.95 lower than the previous day. The implied volatity was 27.01, the open interest changed by -3 which decreased total open position to 405

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 124, which was -19.65 lower than the previous day. The implied volatity was 30.15, the open interest changed by -1 which decreased total open position to 409

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 141.15, which was 36.95 higher than the previous day. The implied volatity was 29.65, the open interest changed by -10 which decreased total open position to 410

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 104.2, which was 12.95 higher than the previous day. The implied volatity was 27.08, the open interest changed by -17 which decreased total open position to 421

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 96.55, which was 10.4 higher than the previous day. The implied volatity was 28.81, the open interest changed by 11 which increased total open position to 437

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 85.1, which was -17.15 lower than the previous day. The implied volatity was 27.67, the open interest changed by 240 which increased total open position to 423

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 106.8, which was 38.1 higher than the previous day. The implied volatity was 29.06, the open interest changed by 138 which increased total open position to 184

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 70.25, which was -17.95 lower than the previous day. The implied volatity was 27.68, the open interest changed by 44 which increased total open position to 44

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD