ADANIENT

Adani Enterprises Limited

2239 +9.70 (0.44%)

L: 2210 H: 2250

Back to Option Chain

Historical option data for ADANIENT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2540 CE
Delta: 0.03 Vega: 0.28 Theta: -0.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	1.75 ₹ 540.75	-0.2 -61.80	36.93	126 38,934	-48 -14,832	222 68,598
18 Dec	2229.30	1.85 ₹ 571.65	-0.35 -108.15	37.36	52 16,068	-36 -11,124	269 83,121
17 Dec	2232.50	2.35 ₹ 726.15	-0.75 -231.75	36.95	149 46,041	-53 -16,377	307 94,863
16 Dec	2247.90	3.1 ₹ 957.9	-2 -618.00	36.34	271 83,739	-7 -2,163	364 1,12,476
15 Dec	2278.90	5 ₹ 1,545	-0.75 -231.75	34.36	145 44,805	59 18,231	371 1,14,639
12 Dec	2282.40	5.7 ₹ 1,761.3	-1.05 -324.45	31.89	61 18,849	10 3,090	312 96,408

11 Dec	2277.70	6.75 ₹ 2,085.75	1.25 386.25	33.57	149 46,041	4 1,236	302 93,318
10 Dec	2211.60	5.5 ₹ 1,699.5	-0.65 -200.85	36.73	128 39,552	38 11,742	298 92,082
9 Dec	2245.20	6 ₹ 1,854	0.2 61.80	32.92	107 33,063	8 2,472	260 80,340
8 Dec	2216.20	5.6 ₹ 1,730.4	-2.1 -648.90	35.23	127 39,243	63 19,467	254 78,486
5 Dec	2265.40	7.55 ₹ 2,332.95	0.6 185.40	30.43	59 18,231	17 5,253	191 59,019
4 Dec	2217.90	7.05 ₹ 2,178.45	0.85 262.65	33.50	66 20,394	-26 -8,034	173 53,457
3 Dec	2189.80	6.25 ₹ 1,931.25	-1.5 -463.50	34.13	131 40,479	13 4,017	200 61,800
2 Dec	2239.60	7.9 ₹ 2,441.1	-1.05 -324.45	31.08	66 20,394	28 8,652	186 57,474
1 Dec	2262.00	9 ₹ 2,781	-1.65 -509.85	29.64	94 29,046	32 9,888	158 48,822
28 Nov	2280.20	10.85 ₹ 3,352.65	1.3 401.70	27.56	362 1,11,858	104 32,136	126 38,934
27 Nov	2255.00	9.4 ₹ 2,904.6	-124.35 -38424.15	28.83	49 15,141	22 6,798	22 6,798
26 Nov	2315.00	133.75 ₹ 41,328.75	0 0.00	6.91	0 0	0 0	0 0
25 Nov	2332.90	133.75 ₹ 41,328.75	0 0.00	6.29	0 0	0 0	0 0
24 Nov	2399.20	133.75 ₹ 41,328.75	0 0.00	3.92	0 0	0 0	0 0
21 Nov	2422.30	133.75 ₹ 41,328.75	0 0.00	3.06	0 0	0 0	0 0
20 Nov	2446.10	133.75 ₹ 41,328.75	0 0.00	2.23	0 0	0 0	0 0
19 Nov	2433.10	133.75 ₹ 41,328.75	0 0.00	2.57	0 0	0 0	0 0
18 Nov	2436.80	133.75 ₹ 41,328.75	0 0.00	2.33	0 0	0 0	0 0
14 Nov	2516.80	108.9 ₹ 33,650.1	-80.05 -24735.45	28.28	1 300	0 0	0 0
13 Nov	2488.20	188.95 ₹ 58,385.55	0 0.00	0.66	0 0	0 0	0 0
12 Nov	2484.50	188.95 ₹ 58,385.55	0 0.00	0.69	0 0	0 0	0 0
11 Nov	2366.80	188.95 ₹ 58,385.55	0 0.00	3.96	0 0	0 0	0 0
10 Nov	2370.70	188.95 ₹ 58,385.55	0 0.00	4.05	0 0	0 0	0 0
7 Nov	2369.40	188.95 ₹ 58,385.55	0 0.00	3.61	0 0	0 0	0 0
6 Nov	2314.30	188.95 ₹ 58,385.55	0 0.00	5.30	0 0	0 0	0 0
4 Nov	2419.80	188.95 ₹ 58,385.55	0 0.00	2.78	0 0	0 0	0 0
3 Nov	2467.00	188.95 ₹ 58,385.55	0 0.00	0.91	0 0	0 0	0 0
31 Oct	2481.00	188.95 ₹ 58,385.55	0 0.00	-	0 0	0 0	0 0
30 Oct	2526.90	188.95 ₹ 58,385.55	0 0.00	-	0 0	0 0	0 0
29 Oct	2537.40	188.95 ₹ 58,385.55	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2540 expiring on 30DEC2025

Delta for 2540 CE is 0.03

Historical price for 2540 CE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 1.75, which was -0.2 lower than the previous day. The implied volatity was 36.93, the open interest changed by -48 which decreased total open position to 222

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 37.36, the open interest changed by -36 which decreased total open position to 269

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 36.95, the open interest changed by -53 which decreased total open position to 307

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 3.1, which was -2 lower than the previous day. The implied volatity was 36.34, the open interest changed by -7 which decreased total open position to 364

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 34.36, the open interest changed by 59 which increased total open position to 371

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 5.7, which was -1.05 lower than the previous day. The implied volatity was 31.89, the open interest changed by 10 which increased total open position to 312

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 6.75, which was 1.25 higher than the previous day. The implied volatity was 33.57, the open interest changed by 4 which increased total open position to 302

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was 36.73, the open interest changed by 38 which increased total open position to 298

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 6, which was 0.2 higher than the previous day. The implied volatity was 32.92, the open interest changed by 8 which increased total open position to 260

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 5.6, which was -2.1 lower than the previous day. The implied volatity was 35.23, the open interest changed by 63 which increased total open position to 254

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 7.55, which was 0.6 higher than the previous day. The implied volatity was 30.43, the open interest changed by 17 which increased total open position to 191

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 7.05, which was 0.85 higher than the previous day. The implied volatity was 33.50, the open interest changed by -26 which decreased total open position to 173

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 6.25, which was -1.5 lower than the previous day. The implied volatity was 34.13, the open interest changed by 13 which increased total open position to 200

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 7.9, which was -1.05 lower than the previous day. The implied volatity was 31.08, the open interest changed by 28 which increased total open position to 186

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 9, which was -1.65 lower than the previous day. The implied volatity was 29.64, the open interest changed by 32 which increased total open position to 158

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 10.85, which was 1.3 higher than the previous day. The implied volatity was 27.56, the open interest changed by 104 which increased total open position to 126

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 9.4, which was -124.35 lower than the previous day. The implied volatity was 28.83, the open interest changed by 22 which increased total open position to 22

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 133.75, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 133.75, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 133.75, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 133.75, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 133.75, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 133.75, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 133.75, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 108.9, which was -80.05 lower than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENT was trading at 2526.90. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIENT was trading at 2537.40. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2540 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
18 Dec	2229.30	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
17 Dec	2232.50	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
16 Dec	2247.90	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
15 Dec	2278.90	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
12 Dec	2282.40	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
11 Dec	2277.70	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
10 Dec	2211.60	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
9 Dec	2245.20	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
8 Dec	2216.20	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
5 Dec	2265.40	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
4 Dec	2217.90	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
3 Dec	2189.80	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
2 Dec	2239.60	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
1 Dec	2262.00	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
28 Nov	2280.20	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
27 Nov	2255.00	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
26 Nov	2315.00	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
25 Nov	2332.90	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
24 Nov	2399.20	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
21 Nov	2422.30	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
20 Nov	2446.10	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
18 Nov	2436.80	193.55 ₹ 59,806.95	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	207.95 ₹ 64,256.55	0 0.00	0.56	0 0	0 0	0 0
13 Nov	2488.20	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0
12 Nov	2484.50	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0
11 Nov	2366.80	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0
10 Nov	2370.70	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0
7 Nov	2369.40	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0
6 Nov	2314.30	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0
4 Nov	2419.80	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0
3 Nov	2467.00	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0
30 Oct	2526.90	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0
29 Oct	2537.40	207.95 ₹ 64,256.55	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2540 expiring on 30DEC2025

Delta for 2540 PE is -

Historical price for 2540 PE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 193.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENT was trading at 2526.90. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIENT was trading at 2537.40. The strike last trading price was 207.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD