ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 20.1 | -661.40 | - | 1,623 | 274 | 274 | |||
| 20 Nov | 2821.50 | 681.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 681.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 681.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 681.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 681.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 681.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 681.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 681.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 681.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 681.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 681.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 681.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 681.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 681.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 681.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 681.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 681.5 | 681.50 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 2830.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2835.55 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2540 expiring on 28NOV2024
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 20.1, which was -661.40 lower than the previous day. The implied volatity was -, the open interest changed by 274 which increased total open position to 274
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 681.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 681.5, which was 681.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 401.45 | 392.50 | - | 82 | 31 | 69 |
| 20 Nov | 2821.50 | 8.95 | 0.00 | 50.55 | 81 | 22 | 37 |
| 19 Nov | 2821.50 | 8.95 | -1.05 | 50.55 | 81 | 21 | 37 |
| 18 Nov | 2818.70 | 10 | 3.35 | 49.82 | 1 | 0 | 15 |
| 14 Nov | 2826.80 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 6.65 | 0.00 | 0.00 | 0 | 10 | 0 |
| 12 Nov | 2870.00 | 6.65 | -1.40 | 39.44 | 12 | 9 | 14 |
| 11 Nov | 2903.65 | 8.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 8.05 | 0.00 | 0.00 | 0 | -2 | 0 |
| 7 Nov | 2970.10 | 8.05 | -9.35 | 44.33 | 10 | 2 | 9 |
| 6 Nov | 3046.25 | 17.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 17.4 | 0.00 | 0.00 | 0 | 7 | 0 |
| 4 Nov | 2897.40 | 17.4 | -49.65 | 44.31 | 9 | 6 | 6 |
| 1 Nov | 2949.50 | 67.05 | 0.00 | 14.24 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 67.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2969.30 | 67.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 67.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 67.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 67.05 | 67.05 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2835.55 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2540 expiring on 28NOV2024
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 401.45, which was 392.50 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 69
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was 50.55, the open interest changed by 22 which increased total open position to 37
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 8.95, which was -1.05 lower than the previous day. The implied volatity was 50.55, the open interest changed by 21 which increased total open position to 37
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 10, which was 3.35 higher than the previous day. The implied volatity was 49.82, the open interest changed by 0 which decreased total open position to 15
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 6.65, which was -1.40 lower than the previous day. The implied volatity was 39.44, the open interest changed by 9 which increased total open position to 14
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 8.05, which was -9.35 lower than the previous day. The implied volatity was 44.33, the open interest changed by 2 which increased total open position to 9
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 17.4, which was -49.65 lower than the previous day. The implied volatity was 44.31, the open interest changed by 6 which increased total open position to 6
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 67.05, which was 67.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
