ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 2 | -273.50 | - | 73 | 66 | 66 | |||
| 20 Nov | 2821.50 | 275.5 | 0.00 | 20.48 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 275.5 | 0.00 | 20.48 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 275.5 | 0.00 | 19.73 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 275.5 | 0.00 | 15.60 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 275.5 | 0.00 | 14.80 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 275.5 | 0.00 | 13.85 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 275.5 | 0.00 | 11.48 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 275.5 | 0.00 | 10.23 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 275.5 | 0.00 | 7.86 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 275.5 | 0.00 | 5.17 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 275.5 | 0.00 | 10.10 | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 275.5 | 0.00 | 10.10 | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 275.5 | 0.00 | 7.74 | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2835.55 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3002.00 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3013.75 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3085.90 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 3104.70 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3101.10 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3137.20 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3174.20 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.75 | 275.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3160.70 | 275.5 | 275.50 | - | 0 | 0 | 0 | |||
| 30 Sept | 3135.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3130.30 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3220 expiring on 28NOV2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 2, which was -273.50 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 66
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 14.80, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 275.5, which was 275.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 236.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 236.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 236.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 236.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 236.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 236.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 236.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 236.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 236.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 2970.10 | 236.05 | -103.75 | - | 1 | 0 | 14 |
| 6 Nov | 3046.25 | 339.8 | 0.00 | 0.00 | 0 | 0 | 14 |
| 5 Nov | 2915.55 | 339.8 | 0.00 | 0.00 | 0 | 0 | 14 |
| 4 Nov | 2897.40 | 339.8 | 69.80 | 43.07 | 13 | 11 | 12 |
| 1 Nov | 2949.50 | 270 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 2947.25 | 270 | -62.55 | - | 7 | 0 | 0 |
| 30 Oct | 2969.30 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2835.55 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3002.00 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3085.90 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3104.70 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3101.10 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3137.20 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3174.20 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 332.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 332.55 | 332.55 | - | 0 | 0 | 0 |
| 30 Sept | 3135.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3130.30 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3220 expiring on 28NOV2024
Delta for 3220 PE is 0.00
Historical price for 3220 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 236.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 236.05, which was -103.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 339.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 339.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 339.8, which was 69.80 higher than the previous day. The implied volatity was 43.07, the open interest changed by 11 which increased total open position to 12
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 270, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 332.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 332.55, which was 332.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
