ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 201.6 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 2821.50 | 201.6 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 201.6 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 201.6 | 0.00 | 26.61 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 201.6 | 0.00 | 22.82 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 201.6 | 0.00 | 22.66 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 2870.00 | 201.6 | 0.00 | 20.37 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 201.6 | 0.00 | 17.95 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 201.6 | 0.00 | 15.21 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 201.6 | 0.00 | 14.19 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 201.6 | 0.00 | 11.07 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 201.6 | 0.00 | 15.34 | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 201.6 | 0.00 | 15.34 | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 201.6 | 0.00 | 12.79 | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 201.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 201.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 201.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 201.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 201.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 201.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 201.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 201.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3002.00 | 201.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.75 | 201.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3160.70 | 201.6 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3420 expiring on 28NOV2024
Delta for 3420 CE is 0.00
Historical price for 3420 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 22.82, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 15.21, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 12.79, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 201.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 360 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 3046.25 | 360 | -89.00 | 35.16 | 1 | 0 | 1 |
| 5 Nov | 2915.55 | 449 | 0.00 | 0.00 | 0 | 0 | 1 |
| 4 Nov | 2897.40 | 449 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 449 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 449 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 2969.30 | 449 | -7.15 | - | 1 | 0 | 0 |
| 29 Oct | 2848.60 | 456.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 456.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 456.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 456.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 456.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 456.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3002.00 | 456.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 456.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 456.15 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3420 expiring on 28NOV2024
Delta for 3420 PE is 0.00
Historical price for 3420 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 360, which was -89.00 lower than the previous day. The implied volatity was 35.16, the open interest changed by 0 which decreased total open position to 1
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 449, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 456.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 456.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 456.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 456.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 456.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 456.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 456.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 456.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 456.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
