Adani Enterprises Limited (ADANIENT) Option Chain - Strike Price 3100 | NiftyInvest - Detailed Options Data & Historical Records

ADANIENT

Adani Enterprises Limited

2183.65 -637.85 (-22.61%)

Back to Option Chain

Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 28NOV2024 3100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	Change OI	OI
21 Nov	2183.65	1.75 ₹ 525	-3.25 -975.00	-	4,667 14,00,100	-313 -93,900	3,979 11,93,700
20 Nov	2821.50	5 ₹ 1,500	0.00 0.00	38.96	2,233 6,69,900	53 15,900	4,291 12,87,300
19 Nov	2821.50	5 ₹ 1,500	-0.15 -45.00	38.96	2,233 6,69,900	52 15,600	4,291 12,87,300
18 Nov	2818.70	5.15 ₹ 1,545	-0.45 -135.00	36.79	1,761 5,28,300	-66 -19,800	4,240 12,72,000
14 Nov	2826.80	5.6 ₹ 1,680	-0.50 -150.00	31.40	1,609 4,82,700	-43 -12,900	4,306 12,91,800
13 Nov	2816.70	6.1 ₹ 1,830	-3.80 -1140.00	31.15	3,317 9,95,100	117 35,100	4,350 13,05,000
12 Nov	2870.00	9.9 ₹ 2,970	-4.90 -1470.00	29.76	2,498 7,49,400	101 30,300	4,234 12,70,200
11 Nov	2903.65	14.8 ₹ 4,440	-6.45 -1935.00	28.00	2,728 8,18,400	89 26,700	4,140 12,42,000
8 Nov	2929.10	21.25 ₹ 6,375	-12.65 -3795.00	27.39	3,530 10,59,000	-54 -16,200	4,053 12,15,900
7 Nov	2970.10	33.9 ₹ 10,170	-31.05 -9315.00	27.62	5,250 15,75,000	252 75,600	4,109 12,32,700

6 Nov	3046.25	64.95 ₹ 19,485	37.95 11385.00	27.10	10,785 32,35,500	89 26,700	3,860 11,58,000
5 Nov	2915.55	27 ₹ 8,100	1.00 300.00	28.21	2,033 6,09,900	-74 -22,200	3,772 11,31,600
4 Nov	2897.40	26 ₹ 7,800	-10.15 -3045.00	29.85	2,336 7,00,800	313 93,900	3,844 11,53,200
1 Nov	2949.50	36.15 ₹ 10,845	-3.80 -1140.00	27.03	496 1,48,800	38 11,400	3,532 10,59,600
31 Oct	2947.25	39.95 ₹ 11,985	-7.85 -2355.00	-	3,394 10,18,200	342 1,02,600	3,569 10,70,700
30 Oct	2969.30	47.8 ₹ 14,340	18.00 5400.00	-	6,406 19,21,800	620 1,86,000	3,216 9,64,800
29 Oct	2848.60	29.8 ₹ 8,940	1.80 540.00	-	2,601 7,80,300	668 2,00,400	2,587 7,76,100
28 Oct	2798.65	28 ₹ 8,400	6.80 2040.00	-	1,000 3,00,000	187 56,100	1,920 5,76,000
25 Oct	2693.45	21.2 ₹ 6,360	-12.80 -3840.00	-	2,031 6,09,300	326 97,800	1,733 5,19,900
24 Oct	2830.20	34 ₹ 10,200	-0.60 -180.00	-	1,489 4,46,700	223 66,900	1,407 4,22,100
23 Oct	2835.55	34.6 ₹ 10,380	-19.50 -5850.00	-	2,356 7,06,800	880 2,64,000	1,184 3,55,200
22 Oct	2823.80	54.1 ₹ 16,230	-26.15 -7845.00	-	404 1,21,200	71 21,300	304 91,200
21 Oct	2937.65	80.25 ₹ 24,075	-23.50 -7050.00	-	180 54,000	47 14,100	233 69,900
18 Oct	3002.00	103.75 ₹ 31,125	-7.25 -2175.00	-	126 37,800	21 6,300	198 59,400
17 Oct	3013.75	111 ₹ 33,300	-45.05 -13515.00	-	125 37,500	32 9,600	177 53,100
16 Oct	3085.90	156.05 ₹ 46,815	-7.15 -2145.00	-	61 18,300	12 3,600	145 43,500
15 Oct	3104.70	163.2 ₹ 48,960	-2.80 -840.00	-	51 15,300	11 3,300	133 39,900
14 Oct	3101.10	166 ₹ 49,800	-25.15 -7545.00	-	62 18,600	21 6,300	123 36,900
11 Oct	3137.20	191.15 ₹ 57,345	-58.85 -17655.00	-	29 8,700	2 600	102 30,600
10 Oct	3174.20	250 ₹ 75,000	40.00 12000.00	-	200 60,000	39 11,700	101 30,300
9 Oct	3153.75	210 ₹ 63,000	-10.00 -3000.00	-	14 4,200	-1 -300	61 18,300
8 Oct	3160.70	220 ₹ 66,000	78.70 23610.00	-	57 17,100	25 7,500	62 18,600
7 Oct	3018.00	141.3 ₹ 42,390	-53.70 -16110.00	-	75 22,500	21 6,300	36 10,800
4 Oct	3110.65	195 ₹ 58,500	13.00 3900.00	-	16 4,800	-2 -600	15 4,500
3 Oct	3116.00	182 ₹ 54,600	-26.50 -7950.00	-	15 4,500	0 0	17 5,100
1 Oct	3186.10	208.5 ₹ 62,550	-31.50 -9450.00	-	2 600	1 300	18 5,400
30 Sept	3135.85	240 ₹ 72,000	25.00 7500.00	-	2 600	0 0	16 4,800
27 Sept	3130.30	215 ₹ 64,500	1.50 450.00	-	44 13,200	4 1,200	15 4,500
26 Sept	3122.65	213.5 ₹ 64,050	6.90 2070.00	-	6 1,800	3 900	11 3,300
25 Sept	3105.10	206.6 ₹ 61,980	6.60 1980.00	-	8 2,400	5 1,500	6 1,800
24 Sept	3093.90	200 ₹ 60,000	-154.30 -46290.00	-	1 300	0 0	0 0
20 Sept	3008.50	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
19 Sept	2943.15	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
18 Sept	2956.30	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
17 Sept	2975.20	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
16 Sept	2984.90	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
12 Sept	2991.00	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
11 Sept	2937.85	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
10 Sept	2986.40	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
9 Sept	2964.15	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
6 Sept	2975.45	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
5 Sept	3015.35	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
4 Sept	3012.35	354.3 ₹ 1,06,290	0.00 0.00	-	0 0	0 0	0 0
3 Sept	3036.10	354.3 ₹ 1,06,290	354.30 106290.00	-	0 0	0 0	0 0
2 Sept	3042.15	0 ₹ 0	0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 3100 expiring on 28NOV2024

Delta for 3100 CE is -

Historical price for 3100 CE is as follows

On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 1.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -313 which decreased total open position to 3979

On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 38.96, the open interest changed by 53 which increased total open position to 4291

On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was 38.96, the open interest changed by 52 which increased total open position to 4291

On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 5.15, which was -0.45 lower than the previous day. The implied volatity was 36.79, the open interest changed by -66 which decreased total open position to 4240

On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was 31.40, the open interest changed by -43 which decreased total open position to 4306

On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 6.1, which was -3.80 lower than the previous day. The implied volatity was 31.15, the open interest changed by 117 which increased total open position to 4350

On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 9.9, which was -4.90 lower than the previous day. The implied volatity was 29.76, the open interest changed by 101 which increased total open position to 4234

On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 14.8, which was -6.45 lower than the previous day. The implied volatity was 28.00, the open interest changed by 89 which increased total open position to 4140

On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 21.25, which was -12.65 lower than the previous day. The implied volatity was 27.39, the open interest changed by -54 which decreased total open position to 4053

On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 33.9, which was -31.05 lower than the previous day. The implied volatity was 27.62, the open interest changed by 252 which increased total open position to 4109

On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 64.95, which was 37.95 higher than the previous day. The implied volatity was 27.10, the open interest changed by 89 which increased total open position to 3860

On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 27, which was 1.00 higher than the previous day. The implied volatity was 28.21, the open interest changed by -74 which decreased total open position to 3772

On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 26, which was -10.15 lower than the previous day. The implied volatity was 29.85, the open interest changed by 313 which increased total open position to 3844

On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 36.15, which was -3.80 lower than the previous day. The implied volatity was 27.03, the open interest changed by 38 which increased total open position to 3532

On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 39.95, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 47.8, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 29.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 28, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 21.2, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 34, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 34.6, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 54.1, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 80.25, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 103.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 111, which was -45.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 156.05, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 163.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 166, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 191.15, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 250, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 210, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 220, which was 78.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 141.3, which was -53.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 195, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Oct ADANIENT was trading at 3116.00. The strike last trading price was 182, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 208.5, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 240, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 215, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 213.5, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 206.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 200, which was -154.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 354.3, which was 354.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

ADANIENT 28NOV2024 3100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	Change OI	OI
21 Nov	2183.65	922.15 ₹ 2,76,645	640.90 192270.00	-	611 1,83,300	-336 -1,00,800	4,715 14,14,500
20 Nov	2821.50	281.25 ₹ 84,375	0.00 0.00	37.12	88 26,400	4 1,200	5,051 15,15,300
19 Nov	2821.50	281.25 ₹ 84,375	19.25 5775.00	37.12	88 26,400	4 1,200	5,051 15,15,300
18 Nov	2818.70	262 ₹ 78,600	-10.75 -3225.00	-	6 1,800	-4 -1,200	5,047 15,14,100
14 Nov	2826.80	272.75 ₹ 81,825	-7.25 -2175.00	30.07	47 14,100	-45 -13,500	5,051 15,15,300
13 Nov	2816.70	280 ₹ 84,000	41.15 12345.00	35.01	90 27,000	-39 -11,700	5,116 15,34,800
12 Nov	2870.00	238.85 ₹ 71,655	39.90 11970.00	31.79	80 24,000	-25 -7,500	5,160 15,48,000
11 Nov	2903.65	198.95 ₹ 59,685	4.65 1395.00	28.99	49 14,700	1 300	5,190 15,57,000
8 Nov	2929.10	194.3 ₹ 58,290	39.80 11940.00	32.30	153 45,900	1 300	5,189 15,56,700
7 Nov	2970.10	154.5 ₹ 46,350	57.10 17130.00	28.04	517 1,55,100	4 1,200	5,186 15,55,800
6 Nov	3046.25	97.4 ₹ 29,220	-94.85 -28455.00	26.71	1,167 3,50,100	135 40,500	5,184 15,55,200
5 Nov	2915.55	192.25 ₹ 57,675	-26.95 -8085.00	29.22	40 12,000	-1 -300	5,049 15,14,700
4 Nov	2897.40	219.2 ₹ 65,760	36.95 11085.00	31.45	64 19,200	1 300	5,050 15,15,000
1 Nov	2949.50	182.25 ₹ 54,675	12.35 3705.00	30.63	58 17,400	13 3,900	5,053 15,15,900
31 Oct	2947.25	169.9 ₹ 50,970	-0.50 -150.00	-	445 1,33,500	324 97,200	5,041 15,12,300
30 Oct	2969.30	170.4 ₹ 51,120	-87.10 -26130.00	-	1,105 3,31,500	527 1,58,100	4,716 14,14,800
29 Oct	2848.60	257.5 ₹ 77,250	-43.25 -12975.00	-	943 2,82,900	662 1,98,600	4,189 12,56,700
28 Oct	2798.65	300.75 ₹ 90,225	-94.90 -28470.00	-	103 30,900	4 1,200	3,527 10,58,100
25 Oct	2693.45	395.65 ₹ 1,18,695	113.70 34110.00	-	279 83,700	-33 -9,900	3,523 10,56,900
24 Oct	2830.20	281.95 ₹ 84,585	4.95 1485.00	-	225 67,500	69 20,700	3,556 10,66,800
23 Oct	2835.55	277 ₹ 83,100	-28.00 -8400.00	-	3,718 11,15,400	3,371 10,11,300	3,487 10,46,100
22 Oct	2823.80	305 ₹ 91,500	97.00 29100.00	-	33 9,900	-4 -1,200	115 34,500
21 Oct	2937.65	208 ₹ 62,400	33.00 9900.00	-	13 3,900	3 900	121 36,300
18 Oct	3002.00	175 ₹ 52,500	0.00 0.00	-	0 0	7 2,100	0 0
17 Oct	3013.75	175 ₹ 52,500	46.05 13815.00	-	23 6,900	7 2,100	118 35,400
16 Oct	3085.90	128.95 ₹ 38,685	3.35 1005.00	-	29 8,700	10 3,000	112 33,600
15 Oct	3104.70	125.6 ₹ 37,680	-2.80 -840.00	-	37 11,100	18 5,400	103 30,900
14 Oct	3101.10	128.4 ₹ 38,520	5.40 1620.00	-	61 18,300	38 11,400	84 25,200
11 Oct	3137.20	123 ₹ 36,900	17.00 5100.00	-	18 5,400	7 2,100	46 13,800
10 Oct	3174.20	106 ₹ 31,800	-9.00 -2700.00	-	43 12,900	23 6,900	39 11,700
9 Oct	3153.75	115 ₹ 34,500	-7.50 -2250.00	-	7 2,100	3 900	16 4,800
8 Oct	3160.70	122.5 ₹ 36,750	-61.55 -18465.00	-	7 2,100	1 300	13 3,900
7 Oct	3018.00	184.05 ₹ 55,215	51.20 15360.00	-	15 4,500	7 2,100	13 3,900
4 Oct	3110.65	132.85 ₹ 39,855	-7.20 -2160.00	-	6 1,800	2 600	4 1,200
3 Oct	3116.00	140.05 ₹ 42,015	-238.35 -71505.00	-	2 600	0 0	0 0
1 Oct	3186.10	378.4 ₹ 1,13,520	0.00 0.00	-	0 0	0 0	0 0
30 Sept	3135.85	378.4 ₹ 1,13,520	0.00 0.00	-	0 0	0 0	0 0
27 Sept	3130.30	378.4 ₹ 1,13,520	0.00 0.00	-	0 0	0 0	0 0
26 Sept	3122.65	378.4 ₹ 1,13,520	0.00 0.00	-	0 0	0 0	0 0
25 Sept	3105.10	378.4 ₹ 1,13,520	0.00 0.00	-	0 0	0 0	0 0
24 Sept	3093.90	378.4 ₹ 1,13,520	378.40 113520.00	-	0 0	0 0	0 0
20 Sept	3008.50	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
19 Sept	2943.15	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
18 Sept	2956.30	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
17 Sept	2975.20	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
16 Sept	2984.90	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
12 Sept	2991.00	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
11 Sept	2937.85	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
10 Sept	2986.40	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
9 Sept	2964.15	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
6 Sept	2975.45	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
5 Sept	3015.35	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
4 Sept	3012.35	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
3 Sept	3036.10	0 ₹ 0	0.00 0.00	-	0 0	0 0	0 0
2 Sept	3042.15	0 ₹ 0	0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 3100 expiring on 28NOV2024

Delta for 3100 PE is -

Historical price for 3100 PE is as follows

On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 922.15, which was 640.90 higher than the previous day. The implied volatity was -, the open interest changed by -336 which decreased total open position to 4715

On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 281.25, which was 0.00 lower than the previous day. The implied volatity was 37.12, the open interest changed by 4 which increased total open position to 5051

On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 281.25, which was 19.25 higher than the previous day. The implied volatity was 37.12, the open interest changed by 4 which increased total open position to 5051

On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 262, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 5047

On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 272.75, which was -7.25 lower than the previous day. The implied volatity was 30.07, the open interest changed by -45 which decreased total open position to 5051

On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 280, which was 41.15 higher than the previous day. The implied volatity was 35.01, the open interest changed by -39 which decreased total open position to 5116

On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 238.85, which was 39.90 higher than the previous day. The implied volatity was 31.79, the open interest changed by -25 which decreased total open position to 5160

On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 198.95, which was 4.65 higher than the previous day. The implied volatity was 28.99, the open interest changed by 1 which increased total open position to 5190

On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 194.3, which was 39.80 higher than the previous day. The implied volatity was 32.30, the open interest changed by 1 which increased total open position to 5189

On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 154.5, which was 57.10 higher than the previous day. The implied volatity was 28.04, the open interest changed by 4 which increased total open position to 5186

On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 97.4, which was -94.85 lower than the previous day. The implied volatity was 26.71, the open interest changed by 135 which increased total open position to 5184

On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 192.25, which was -26.95 lower than the previous day. The implied volatity was 29.22, the open interest changed by -1 which decreased total open position to 5049

On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 219.2, which was 36.95 higher than the previous day. The implied volatity was 31.45, the open interest changed by 1 which increased total open position to 5050

On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 182.25, which was 12.35 higher than the previous day. The implied volatity was 30.63, the open interest changed by 13 which increased total open position to 5053

On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 169.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 170.4, which was -87.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 257.5, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 300.75, which was -94.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 395.65, which was 113.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 281.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 277, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 305, which was 97.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 208, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 175, which was 46.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 128.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 125.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 128.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 123, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 106, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 115, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 122.5, which was -61.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 184.05, which was 51.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 132.85, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Oct ADANIENT was trading at 3116.00. The strike last trading price was 140.05, which was -238.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 378.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 378.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 378.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 378.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 378.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 378.4, which was 378.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to

Related Pages for ADANIENT

ADANIENT

Adani Enterprises Limited

ADANIENT

Adani Enterprises Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

ADANIENT

Adani Enterprises Limited

Historical option data for ADANIENT

Transcript 3100 CE

Transcript 3100 PE