ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
18 Oct 2024 10:32 AM IST
| ADANIENT 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3028.10 | 250 | 8.10 | 13,500 | 2,700 | 9,31,500 | ||||
| 17 Oct | 3013.75 | 241.9 | -64.30 | 40,800 | 21,000 | 9,28,800 | ||||
|
|
||||||||||
| 16 Oct | 3085.90 | 306.2 | -38.20 | 3,600 | 0 | 9,07,800 | ||||
| 15 Oct | 3104.70 | 344.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3101.10 | 344.4 | -18.65 | 1,200 | 0 | 9,07,800 | ||||
| 11 Oct | 3137.20 | 363.05 | -73.85 | 29,100 | 300 | 9,07,800 | ||||
| 10 Oct | 3174.20 | 436.9 | 42.65 | 39,300 | -300 | 9,07,500 | ||||
| 9 Oct | 3153.75 | 394.25 | -13.55 | 15,900 | -2,100 | 9,07,800 | ||||
| 8 Oct | 3160.70 | 407.8 | 125.20 | 3,64,500 | 3,01,500 | 9,09,900 | ||||
| 7 Oct | 3018.00 | 282.6 | -80.95 | 4,76,400 | 2,99,700 | 6,07,500 | ||||
| 4 Oct | 3110.65 | 363.55 | -48.50 | 2,72,700 | 1,99,800 | 3,07,800 | ||||
| 3 Oct | 3116.00 | 412.05 | -4.95 | 1,500 | 0 | 1,08,300 | ||||
| 1 Oct | 3186.10 | 417 | 60.25 | 1,500 | -900 | 1,08,600 | ||||
| 30 Sept | 3135.85 | 356.75 | -22.25 | 4,200 | 300 | 1,09,500 | ||||
| 27 Sept | 3130.30 | 379 | 7.80 | 47,100 | -12,000 | 1,09,500 | ||||
| 26 Sept | 3122.65 | 371.2 | 26.20 | 29,700 | 10,500 | 1,21,500 | ||||
| 25 Sept | 3105.10 | 345 | -5.00 | 9,000 | 6,000 | 1,09,800 | ||||
| 24 Sept | 3093.90 | 350 | 55.10 | 1,25,400 | 80,700 | 1,03,800 | ||||
| 23 Sept | 3043.95 | 294.9 | 17.80 | 900 | 0 | 23,100 | ||||
| 20 Sept | 3008.50 | 277.1 | 39.75 | 23,400 | 19,500 | 21,600 | ||||
| 19 Sept | 2943.15 | 237.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2956.30 | 237.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2975.20 | 237.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2984.90 | 237.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2968.35 | 237.35 | 0.00 | 0 | 1,800 | 0 | ||||
| 12 Sept | 2991.00 | 237.35 | -62.65 | 2,100 | 600 | 900 | ||||
| 11 Sept | 2937.85 | 300 | 0.00 | 0 | 300 | 0 | ||||
| 10 Sept | 2986.40 | 300 | -198.85 | 300 | 0 | 0 | ||||
| 9 Sept | 2964.15 | 498.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.35 | 498.85 | 498.85 | 0 | 0 | 0 | ||||
| 28 Aug | 3028.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3076.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3099.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3115.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3070.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3102.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3040.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3151.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3187.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3185.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3072.70 | 0 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 2800 expiring on 31OCT2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 18 Oct ADANIENT was trading at 3028.10. The strike last trading price was 250, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 931500
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 241.9, which was -64.30 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 928800
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 306.2, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 907800
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 344.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 344.4, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 907800
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 363.05, which was -73.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 907800
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 436.9, which was 42.65 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 907500
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 394.25, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 907800
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 407.8, which was 125.20 higher than the previous day. The implied volatity was -, the open interest changed by 301500 which increased total open position to 909900
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 282.6, which was -80.95 lower than the previous day. The implied volatity was -, the open interest changed by 299700 which increased total open position to 607500
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 363.55, which was -48.50 lower than the previous day. The implied volatity was -, the open interest changed by 199800 which increased total open position to 307800
On 3 Oct ADANIENT was trading at 3116.00. The strike last trading price was 412.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108300
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 417, which was 60.25 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 108600
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 356.75, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 109500
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 379, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 109500
On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 371.2, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 121500
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 345, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 109800
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 350, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by 80700 which increased total open position to 103800
On 23 Sept ADANIENT was trading at 3043.95. The strike last trading price was 294.9, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 277.1, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 21600
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 237.35, which was -62.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 300, which was -198.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 498.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 498.85, which was 498.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIENT was trading at 3187.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIENT was trading at 3185.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIENT was trading at 3072.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3028.10 | 22.1 | -6.40 | 1,40,100 | 19,500 | 6,55,800 |
| 17 Oct | 3013.75 | 28.5 | 10.90 | 3,60,000 | 13,500 | 6,37,800 |
| 16 Oct | 3085.90 | 17.6 | 1.35 | 1,00,200 | 3,900 | 6,24,300 |
| 15 Oct | 3104.70 | 16.25 | -2.70 | 99,000 | 23,700 | 6,20,700 |
| 14 Oct | 3101.10 | 18.95 | -2.05 | 1,15,800 | -7,800 | 5,97,300 |
| 11 Oct | 3137.20 | 21 | -2.00 | 3,13,200 | -21,300 | 6,04,800 |
| 10 Oct | 3174.20 | 23 | -2.55 | 7,03,500 | 78,600 | 6,26,400 |
| 9 Oct | 3153.75 | 25.55 | -0.30 | 2,00,400 | -8,400 | 5,53,200 |
| 8 Oct | 3160.70 | 25.85 | -30.60 | 7,86,300 | 6,000 | 5,63,400 |
| 7 Oct | 3018.00 | 56.45 | 19.45 | 8,63,100 | 54,600 | 5,59,500 |
| 4 Oct | 3110.65 | 37 | 16.90 | 10,72,200 | 2,82,000 | 7,07,400 |
| 3 Oct | 3116.00 | 20.1 | 6.30 | 3,03,000 | 38,100 | 4,25,400 |
| 1 Oct | 3186.10 | 13.8 | -3.20 | 3,21,000 | 2,700 | 3,89,700 |
| 30 Sept | 3135.85 | 17 | 1.45 | 4,78,200 | 55,500 | 4,89,600 |
| 27 Sept | 3130.30 | 15.55 | -8.45 | 3,41,100 | 26,400 | 4,32,000 |
| 26 Sept | 3122.65 | 24 | 2.35 | 3,55,200 | -16,800 | 4,05,300 |
| 25 Sept | 3105.10 | 21.65 | -1.45 | 1,68,900 | -21,000 | 4,22,100 |
| 24 Sept | 3093.90 | 23.1 | -8.15 | 2,23,800 | 64,500 | 4,42,800 |
| 23 Sept | 3043.95 | 31.25 | -6.05 | 2,17,500 | -28,800 | 3,78,300 |
| 20 Sept | 3008.50 | 37.3 | -11.70 | 3,14,700 | 1,04,400 | 4,08,300 |
| 19 Sept | 2943.15 | 49 | 1.05 | 1,91,700 | 48,600 | 3,02,700 |
| 18 Sept | 2956.30 | 47.95 | 1.40 | 2,26,500 | 91,500 | 2,52,000 |
| 17 Sept | 2975.20 | 46.55 | -0.90 | 73,200 | -5,700 | 1,60,200 |
| 16 Sept | 2984.90 | 47.45 | -12.50 | 1,59,000 | 1,26,900 | 1,65,600 |
| 13 Sept | 2968.35 | 59.95 | -41.80 | 51,600 | 37,800 | 38,100 |
| 12 Sept | 2991.00 | 101.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2937.85 | 101.75 | 0.00 | 0 | 300 | 0 |
| 10 Sept | 2986.40 | 101.75 | -169.30 | 300 | 0 | 0 |
| 9 Sept | 2964.15 | 271.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.35 | 271.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3028.00 | 271.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3067.10 | 271.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3069.00 | 271.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3076.35 | 271.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3099.05 | 271.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3115.70 | 271.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3070.65 | 271.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3102.55 | 271.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3040.10 | 271.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 271.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3151.75 | 271.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3187.55 | 271.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3185.95 | 271.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3072.70 | 271.05 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2800 expiring on 31OCT2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 18 Oct ADANIENT was trading at 3028.10. The strike last trading price was 22.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 655800
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 28.5, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 637800
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 17.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 624300
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 16.25, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 620700
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 18.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 597300
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 21, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 604800
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 23, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 78600 which increased total open position to 626400
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 25.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 553200
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 25.85, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 563400
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 56.45, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 559500
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 37, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 282000 which increased total open position to 707400
On 3 Oct ADANIENT was trading at 3116.00. The strike last trading price was 20.1, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 38100 which increased total open position to 425400
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 13.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 389700
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 17, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 489600
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 15.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 432000
On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 24, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 405300
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 21.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 422100
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 23.1, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 442800
On 23 Sept ADANIENT was trading at 3043.95. The strike last trading price was 31.25, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 378300
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 37.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 408300
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 49, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 302700
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 47.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 252000
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 46.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 160200
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 47.45, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 126900 which increased total open position to 165600
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 59.95, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 38100
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 101.75, which was -169.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIENT was trading at 3187.55. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIENT was trading at 3185.95. The strike last trading price was 271.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIENT was trading at 3072.70. The strike last trading price was 271.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
