BPCL

Bharat Petroleum Corp Lt

355.05 -2.50 (-0.70%)

L: 352.95 H: 358.75

Back to Option Chain

Historical option data for BPCL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BPCL 30-DEC-2025 370 CE
Delta: 0.26 Vega: 0.27 Theta: -0.17 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	2.85 ₹ 5,628.75	-0.7 -1382.50	22.13	1,004 19,82,900	69 1,36,275	877 17,32,075
8 Dec	357.55	3.3 ₹ 6,517.5	-1.55 -3061.25	21.10	1,036 20,46,100	40 79,000	809 15,97,775
5 Dec	360.30	4.75 ₹ 9,381.25	1.05 2073.75	20.38	572 11,29,700	-25 -49,375	769 15,18,775
4 Dec	356.00	3.45 ₹ 6,813.75	-1.05 -2073.75	21.13	658 12,99,550	-2 -3,950	793 15,66,175
3 Dec	358.40	4.3 ₹ 8,492.5	-0.65 -1283.75	20.18	858 16,94,550	-19 -37,525	796 15,72,100
2 Dec	358.75	4.8 ₹ 9,480	0.8 1580.00	20.66	894 17,65,650	-11 -21,725	820 16,19,500
1 Dec	354.00	3.95 ₹ 7,801.25	-2.1 -4147.50	22.42	1,278 25,24,050	-88 -1,73,800	832 16,43,200
28 Nov	359.10	6.1 ₹ 12,047.5	-1.85 -3653.75	21.94	657 12,97,575	43 84,925	919 18,15,025
27 Nov	364.70	7.95 ₹ 15,701.25	-1.25 -2468.75	20.18	1,165 23,00,875	15 29,625	876 17,30,100
26 Nov	367.65	9 ₹ 17,775	4.45 8788.75	18.84	1,711 33,79,225	185 3,65,375	860 16,98,500
25 Nov	355.85	4.4 ₹ 8,690	-2.65 -5233.75	19.58	821 16,21,475	-189 -3,73,275	676 13,35,100
24 Nov	359.65	7.45 ₹ 14,713.75	-2 -3950.00	20.96	338 6,67,550	70 1,38,250	863 17,04,425
21 Nov	364.55	9.55 ₹ 18,861.25	-1.55 -3061.25	20.51	237 4,68,075	32 63,200	793 15,66,175
20 Nov	365.05	11.2 ₹ 22,120	0.2 395.00	23.30	872 17,22,200	577 11,39,575	760 15,01,000
19 Nov	365.65	10.5 ₹ 20,737.5	-3.1 -6122.50	22.42	158 3,12,050	55 1,08,625	182 3,59,450
18 Nov	371.85	13.6 ₹ 26,860	-2.25 -4443.75	20.27	115 2,27,125	29 57,275	115 2,27,125
17 Nov	374.25	16.15 ₹ 31,896.25	2.15 4246.25	22.27	106 2,09,350	78 1,54,050	87 1,71,825
14 Nov	371.15	14 ₹ 27,650	-3.5 -6912.50	20.42	5 9,875	2 3,950	9 17,775
13 Nov	374.95	17.5 ₹ 34,562.5	0 0.00	23.87	7 13,825	3 5,925	6 11,850
12 Nov	375.45	17.5 ₹ 34,562.5	-0.95 -1876.25	-	0 0	3 5,925	0 0
11 Nov	374.15	17.5 ₹ 34,562.5	-0.95 -1876.25	23.75	3 5,925	2 3,950	2 3,950
10 Nov	365.15	18.45 ₹ 36,438.75	0 0.00	-	0 0	0 0	0 0
6 Nov	367.95	14.4 ₹ 28,440	-2.9 -5727.50	21.94	5 9,875	2 3,950	21 41,475
4 Nov	372.95	17.3 ₹ 34,167.5	2.3 4542.50	21.73	11 21,725	4 7,900	19 37,525
3 Nov	367.30	15 ₹ 29,625	5.3 10467.50	23.00	13 25,675	6 11,850	15 29,625
31 Oct	356.80	9.7 ₹ 19,157.5	-0.05 -98.75	-	6 11,850	1 1,975	8 15,800
30 Oct	357.60	9.75 ₹ 19,256.25	2.75 5431.25	21.11	14 27,650	3 5,925	7 13,825
29 Oct	348.10	7 ₹ 13,825	1.05 2073.75	22.62	4 7,900	2 3,950	3 5,925
28 Oct	340.65	5.95 ₹ 11,751.25	0.35 691.25	-	1 1,975	0 0	1 1,975
21 Oct	339.05	6.35 ₹ 12,541.25	-3.55 -7011.25	-	0 0	0 0	0 0
20 Oct	337.70	6.35 ₹ 12,541.25	-3.55 -7011.25	-	0 0	0 0	0 0
17 Oct	335.85	6.35 ₹ 12,541.25	-3.55 -7011.25	-	0 0	0 0	0 0
16 Oct	335.90	6.35 ₹ 12,541.25	-3.55 -7011.25	-	0 0	0 0	0 0
14 Oct	332.45	6.35 ₹ 12,541.25	-3.55 -7011.25	-	0 0	-1 -1,975	0 0
13 Oct	337.95	6.35 ₹ 12,541.25	-3.55 -7011.25	-	1 1,975	0 0	1 1,975

10 Oct	338.70	9.9 ₹ 19,552.5	-3.5 -6912.50	-	0 0	1 1,975	0 0
9 Oct	344.00	9.9 ₹ 19,552.5	-3.5 -6912.50	-	1 1,975	0 0	0 0
8 Oct	345.10	13.4 ₹ 26,465	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	13.4 ₹ 26,465	0 0.00	-	0 0	0 0	0 0
6 Oct	343.60	13.4 ₹ 26,465	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	13.4 ₹ 26,465	0 0.00	3.42	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 370 expiring on 30DEC2025

Delta for 370 CE is 0.26

Historical price for 370 CE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 2.85, which was -0.7 lower than the previous day. The implied volatity was 22.13, the open interest changed by 69 which increased total open position to 877

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 3.3, which was -1.55 lower than the previous day. The implied volatity was 21.10, the open interest changed by 40 which increased total open position to 809

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 4.75, which was 1.05 higher than the previous day. The implied volatity was 20.38, the open interest changed by -25 which decreased total open position to 769

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 21.13, the open interest changed by -2 which decreased total open position to 793

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 4.3, which was -0.65 lower than the previous day. The implied volatity was 20.18, the open interest changed by -19 which decreased total open position to 796

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 4.8, which was 0.8 higher than the previous day. The implied volatity was 20.66, the open interest changed by -11 which decreased total open position to 820

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 3.95, which was -2.1 lower than the previous day. The implied volatity was 22.42, the open interest changed by -88 which decreased total open position to 832

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 6.1, which was -1.85 lower than the previous day. The implied volatity was 21.94, the open interest changed by 43 which increased total open position to 919

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 7.95, which was -1.25 lower than the previous day. The implied volatity was 20.18, the open interest changed by 15 which increased total open position to 876

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 9, which was 4.45 higher than the previous day. The implied volatity was 18.84, the open interest changed by 185 which increased total open position to 860

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 4.4, which was -2.65 lower than the previous day. The implied volatity was 19.58, the open interest changed by -189 which decreased total open position to 676

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 7.45, which was -2 lower than the previous day. The implied volatity was 20.96, the open interest changed by 70 which increased total open position to 863

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 9.55, which was -1.55 lower than the previous day. The implied volatity was 20.51, the open interest changed by 32 which increased total open position to 793

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 11.2, which was 0.2 higher than the previous day. The implied volatity was 23.30, the open interest changed by 577 which increased total open position to 760

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 10.5, which was -3.1 lower than the previous day. The implied volatity was 22.42, the open interest changed by 55 which increased total open position to 182

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 13.6, which was -2.25 lower than the previous day. The implied volatity was 20.27, the open interest changed by 29 which increased total open position to 115

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 16.15, which was 2.15 higher than the previous day. The implied volatity was 22.27, the open interest changed by 78 which increased total open position to 87

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 14, which was -3.5 lower than the previous day. The implied volatity was 20.42, the open interest changed by 2 which increased total open position to 9

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 23.87, the open interest changed by 3 which increased total open position to 6

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 17.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov BPCL was trading at 374.15. The strike last trading price was 17.5, which was -0.95 lower than the previous day. The implied volatity was 23.75, the open interest changed by 2 which increased total open position to 2

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 14.4, which was -2.9 lower than the previous day. The implied volatity was 21.94, the open interest changed by 2 which increased total open position to 21

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 17.3, which was 2.3 higher than the previous day. The implied volatity was 21.73, the open interest changed by 4 which increased total open position to 19

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 15, which was 5.3 higher than the previous day. The implied volatity was 23.00, the open interest changed by 6 which increased total open position to 15

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 9.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 9.75, which was 2.75 higher than the previous day. The implied volatity was 21.11, the open interest changed by 3 which increased total open position to 7

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 7, which was 1.05 higher than the previous day. The implied volatity was 22.62, the open interest changed by 2 which increased total open position to 3

On 28 Oct BPCL was trading at 340.65. The strike last trading price was 5.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 6.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 6.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 6.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 6.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 6.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Oct BPCL was trading at 337.95. The strike last trading price was 6.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 9.9, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 9.9, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

BPCL 30DEC2025 370 PE
Delta: -0.72 Vega: 0.29 Theta: -0.09 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	16.55 ₹ 32,686.25	1.8 3555.00	24.70	30 59,250	-6 -11,850	319 6,30,025
8 Dec	357.55	14.75 ₹ 29,131.25	2.6 5135.00	23.30	90 1,77,750	9 17,775	325 6,41,875
5 Dec	360.30	12.25 ₹ 24,193.75	-3.9 -7702.50	21.85	41 80,975	-2 -3,950	315 6,22,125
4 Dec	356.00	16.4 ₹ 32,390	0.4 790.00	23.50	49 96,775	5 9,875	316 6,24,100
3 Dec	358.40	16 ₹ 31,600	0.9 1777.50	28.03	71 1,40,225	-1 -1,975	312 6,16,200
2 Dec	358.75	15 ₹ 29,625	-2.5 -4937.50	25.79	42 82,950	-19 -37,525	314 6,20,150
1 Dec	354.00	17.1 ₹ 33,772.5	2.7 5332.50	22.06	109 2,15,275	-21 -41,475	338 6,67,550
28 Nov	359.10	14.3 ₹ 28,242.5	3.1 6122.50	23.48	140 2,76,500	-53 -1,04,675	361 7,12,975
27 Nov	364.70	10.6 ₹ 20,935	0.6 1185.00	21.97	232 4,58,200	-59 -1,16,525	417 8,23,575
26 Nov	367.65	10.1 ₹ 19,947.5	-6.25 -12343.75	23.84	486 9,59,850	227 4,48,325	475 9,38,125
25 Nov	355.85	17.15 ₹ 33,871.25	2.55 5036.25	24.59	43 84,925	-17 -33,575	248 4,89,800
24 Nov	359.65	14.15 ₹ 27,946.25	1.95 3851.25	25.71	84 1,65,900	27 53,325	265 5,23,375
21 Nov	364.55	12.2 ₹ 24,095	0.3 592.50	25.09	94 1,85,650	4 7,900	238 4,70,050
20 Nov	365.05	11.9 ₹ 23,502.5	0 0.00	24.51	289 5,70,775	185 3,65,375	233 4,60,175
19 Nov	365.65	12 ₹ 23,700	1.95 3851.25	23.62	41 80,975	14 27,650	55 1,08,625
18 Nov	371.85	10.1 ₹ 19,947.5	1.45 2863.75	25.34	19 37,525	10 19,750	41 80,975
17 Nov	374.25	8.65 ₹ 17,083.75	-2.05 -4048.75	24.71	43 84,925	22 43,450	31 61,225
14 Nov	371.15	10.7 ₹ 21,132.5	-5.95 -11751.25	25.97	10 19,750	6 11,850	8 15,800
13 Nov	374.95	16.65 ₹ 32,883.75	-1.55 -3061.25	-	0 0	0 0	0 0
12 Nov	375.45	16.65 ₹ 32,883.75	-1.55 -3061.25	-	0 0	2 3,950	0 0
11 Nov	374.15	16.65 ₹ 32,883.75	-1.55 -3061.25	38.22	2 3,950	0 0	0 0
10 Nov	365.15	18.2 ₹ 35,945	0 0.00	0.05	0 0	0 0	0 0
6 Nov	367.95	13.5 ₹ 26,662.5	2.05 4048.75	26.98	9 17,775	6 11,850	37 73,075
4 Nov	372.95	11.45 ₹ 22,613.75	-3.6 -7110.00	26.71	34 67,150	24 47,400	28 55,300
3 Nov	367.30	15.05 ₹ 29,723.75	-23.1 -45622.50	28.90	4 7,900	3 5,925	3 5,925
31 Oct	356.80	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
30 Oct	357.60	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
29 Oct	348.10	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
28 Oct	340.65	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
21 Oct	339.05	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
20 Oct	337.70	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
16 Oct	335.90	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
13 Oct	337.95	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	38.15 ₹ 75,346.25	0 0.00	-	0 0	0 0	0 0
6 Oct	343.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 370 expiring on 30DEC2025

Delta for 370 PE is -0.72

Historical price for 370 PE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 16.55, which was 1.8 higher than the previous day. The implied volatity was 24.70, the open interest changed by -6 which decreased total open position to 319

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 14.75, which was 2.6 higher than the previous day. The implied volatity was 23.30, the open interest changed by 9 which increased total open position to 325

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 12.25, which was -3.9 lower than the previous day. The implied volatity was 21.85, the open interest changed by -2 which decreased total open position to 315

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 16.4, which was 0.4 higher than the previous day. The implied volatity was 23.50, the open interest changed by 5 which increased total open position to 316

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 16, which was 0.9 higher than the previous day. The implied volatity was 28.03, the open interest changed by -1 which decreased total open position to 312

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 15, which was -2.5 lower than the previous day. The implied volatity was 25.79, the open interest changed by -19 which decreased total open position to 314

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 17.1, which was 2.7 higher than the previous day. The implied volatity was 22.06, the open interest changed by -21 which decreased total open position to 338

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 14.3, which was 3.1 higher than the previous day. The implied volatity was 23.48, the open interest changed by -53 which decreased total open position to 361

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 10.6, which was 0.6 higher than the previous day. The implied volatity was 21.97, the open interest changed by -59 which decreased total open position to 417

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 10.1, which was -6.25 lower than the previous day. The implied volatity was 23.84, the open interest changed by 227 which increased total open position to 475

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 17.15, which was 2.55 higher than the previous day. The implied volatity was 24.59, the open interest changed by -17 which decreased total open position to 248

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 14.15, which was 1.95 higher than the previous day. The implied volatity was 25.71, the open interest changed by 27 which increased total open position to 265

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 12.2, which was 0.3 higher than the previous day. The implied volatity was 25.09, the open interest changed by 4 which increased total open position to 238

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 24.51, the open interest changed by 185 which increased total open position to 233

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 12, which was 1.95 higher than the previous day. The implied volatity was 23.62, the open interest changed by 14 which increased total open position to 55

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 10.1, which was 1.45 higher than the previous day. The implied volatity was 25.34, the open interest changed by 10 which increased total open position to 41

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 8.65, which was -2.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by 22 which increased total open position to 31

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 10.7, which was -5.95 lower than the previous day. The implied volatity was 25.97, the open interest changed by 6 which increased total open position to 8

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 16.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 16.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov BPCL was trading at 374.15. The strike last trading price was 16.65, which was -1.55 lower than the previous day. The implied volatity was 38.22, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 13.5, which was 2.05 higher than the previous day. The implied volatity was 26.98, the open interest changed by 6 which increased total open position to 37

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 11.45, which was -3.6 lower than the previous day. The implied volatity was 26.71, the open interest changed by 24 which increased total open position to 28

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 15.05, which was -23.1 lower than the previous day. The implied volatity was 28.90, the open interest changed by 3 which increased total open position to 3

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BPCL was trading at 340.65. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BPCL was trading at 337.95. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BPCL

BPCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD