BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
20 Dec 2024 04:12 PM IST
| BPCL 26DEC2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 289.05 | 0.05 | 0.00 | - | 1 | 0 | 147 | |||
| 19 Dec | 294.55 | 0.05 | -0.05 | - | 46 | -24 | 151 | |||
| 18 Dec | 288.30 | 0.1 | 0.00 | - | 6 | 0 | 175 | |||
| 17 Dec | 293.00 | 0.1 | 0.00 | - | 22 | 0 | 192 | |||
| 16 Dec | 297.95 | 0.1 | 0.00 | - | 32 | -1 | 192 | |||
| 13 Dec | 301.70 | 0.1 | 0.00 | 45.73 | 43 | -33 | 193 | |||
| 12 Dec | 302.15 | 0.1 | -0.05 | 44.08 | 47 | -2 | 227 | |||
| 11 Dec | 307.45 | 0.15 | -0.05 | 41.54 | 59 | -3 | 214 | |||
| 10 Dec | 303.50 | 0.2 | 0.00 | 44.41 | 7 | 0 | 212 | |||
| 9 Dec | 303.45 | 0.2 | 0.00 | 43.00 | 17 | -7 | 210 | |||
| 6 Dec | 300.35 | 0.2 | 0.05 | 40.82 | 8 | 0 | 217 | |||
| 5 Dec | 297.00 | 0.15 | -0.05 | 40.43 | 6 | 0 | 217 | |||
| 4 Dec | 293.65 | 0.2 | -0.05 | 42.59 | 29 | -8 | 217 | |||
| 3 Dec | 294.25 | 0.25 | 0.05 | 42.77 | 2 | 0 | 224 | |||
| 2 Dec | 294.15 | 0.2 | -0.05 | 39.94 | 21 | 20 | 225 | |||
| 29 Nov | 292.10 | 0.25 | -0.10 | 40.10 | 94 | 87 | 200 | |||
| 28 Nov | 290.95 | 0.35 | -0.15 | 41.83 | 104 | 85 | 112 | |||
| 27 Nov | 293.45 | 0.5 | 0.00 | 42.92 | 5 | 2 | 25 | |||
| 26 Nov | 293.85 | 0.5 | -0.05 | 41.97 | 8 | 4 | 22 | |||
| 25 Nov | 296.55 | 0.55 | 0.20 | 40.09 | 11 | -1 | 16 | |||
| 20 Nov | 287.50 | 0.35 | 0.00 | 38.42 | 5 | 2 | 16 | |||
| 19 Nov | 287.50 | 0.35 | -0.60 | 38.42 | 5 | 1 | 16 | |||
| 14 Nov | 298.20 | 0.95 | 0.00 | 37.40 | 9 | 2 | 15 | |||
| 13 Nov | 305.85 | 0.95 | -0.35 | 32.76 | 4 | 1 | 12 | |||
| 11 Nov | 312.55 | 1.3 | -0.50 | 31.22 | 1 | 0 | 10 | |||
| 7 Nov | 315.00 | 1.8 | 0.00 | 31.11 | 3 | 1 | 9 | |||
| 6 Nov | 317.00 | 1.8 | -3.15 | 29.85 | 2 | 1 | 7 | |||
| 28 Oct | 310.40 | 4.95 | -14.30 | - | 1 | 1 | 1 | |||
| 18 Oct | 342.50 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 342.70 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 350.75 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 348.75 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 340.75 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 337.65 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 335.45 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 338.85 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 338.00 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 335.00 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 340.25 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 348.85 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 368.25 | 19.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 369.95 | 19.25 | - | 0 | 0 | 0 | ||||
For Bharat Petroleum Corp Lt - strike price 370 expiring on 26DEC2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 20 Dec BPCL was trading at 289.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 19 Dec BPCL was trading at 294.55. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 151
On 18 Dec BPCL was trading at 288.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 17 Dec BPCL was trading at 293.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192
On 16 Dec BPCL was trading at 297.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 192
On 13 Dec BPCL was trading at 301.70. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.73, the open interest changed by -33 which decreased total open position to 193
On 12 Dec BPCL was trading at 302.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.08, the open interest changed by -2 which decreased total open position to 227
On 11 Dec BPCL was trading at 307.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.54, the open interest changed by -3 which decreased total open position to 214
On 10 Dec BPCL was trading at 303.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 44.41, the open interest changed by 0 which decreased total open position to 212
On 9 Dec BPCL was trading at 303.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.00, the open interest changed by -7 which decreased total open position to 210
On 6 Dec BPCL was trading at 300.35. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 40.82, the open interest changed by 0 which decreased total open position to 217
On 5 Dec BPCL was trading at 297.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 217
On 4 Dec BPCL was trading at 293.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.59, the open interest changed by -8 which decreased total open position to 217
On 3 Dec BPCL was trading at 294.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 42.77, the open interest changed by 0 which decreased total open position to 224
On 2 Dec BPCL was trading at 294.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.94, the open interest changed by 20 which increased total open position to 225
On 29 Nov BPCL was trading at 292.10. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 40.10, the open interest changed by 87 which increased total open position to 200
On 28 Nov BPCL was trading at 290.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 41.83, the open interest changed by 85 which increased total open position to 112
On 27 Nov BPCL was trading at 293.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 42.92, the open interest changed by 2 which increased total open position to 25
On 26 Nov BPCL was trading at 293.85. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 41.97, the open interest changed by 4 which increased total open position to 22
On 25 Nov BPCL was trading at 296.55. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 40.09, the open interest changed by -1 which decreased total open position to 16
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.42, the open interest changed by 2 which increased total open position to 16
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 0.35, which was -0.60 lower than the previous day. The implied volatity was 38.42, the open interest changed by 1 which increased total open position to 16
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 37.40, the open interest changed by 2 which increased total open position to 15
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 32.76, the open interest changed by 1 which increased total open position to 12
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 10
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 31.11, the open interest changed by 1 which increased total open position to 9
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 1.8, which was -3.15 lower than the previous day. The implied volatity was 29.85, the open interest changed by 1 which increased total open position to 7
On 28 Oct BPCL was trading at 310.40. The strike last trading price was 4.95, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BPCL was trading at 368.25. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BPCL 26DEC2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 289.05 | 81 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 294.55 | 81 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 288.30 | 81 | 7.25 | - | 3 | 0 | 41 |
| 17 Dec | 293.00 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 297.95 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 301.70 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 302.15 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 307.45 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 303.50 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 303.45 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 300.35 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 297.00 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 293.65 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 294.25 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 294.15 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 292.10 | 73.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 290.95 | 73.75 | -1.25 | - | 1 | 0 | 40 |
| 27 Nov | 293.45 | 75 | 3.10 | 56.41 | 31 | 30 | 39 |
| 26 Nov | 293.85 | 71.9 | 1.40 | - | 4 | 3 | 8 |
| 25 Nov | 296.55 | 70.5 | -8.40 | 44.35 | 2 | 1 | 4 |
| 20 Nov | 287.50 | 78.9 | 0.00 | - | 3 | 3 | 0 |
| 19 Nov | 287.50 | 78.9 | 41.45 | - | 3 | 0 | 0 |
| 14 Nov | 298.20 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 305.85 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 312.55 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 315.00 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 317.00 | 37.45 | 37.45 | 0.00 | 0 | 0 | 0 |
| 28 Oct | 310.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 342.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 350.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 348.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 340.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 337.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 335.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 338.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 338.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 335.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 348.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 368.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 369.95 | 0 | - | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 370 expiring on 26DEC2024
Delta for 370 PE is 0.00
Historical price for 370 PE is as follows
On 20 Dec BPCL was trading at 289.05. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BPCL was trading at 294.55. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BPCL was trading at 288.30. The strike last trading price was 81, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 17 Dec BPCL was trading at 293.00. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BPCL was trading at 297.95. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BPCL was trading at 301.70. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BPCL was trading at 302.15. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BPCL was trading at 307.45. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BPCL was trading at 303.50. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BPCL was trading at 303.45. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BPCL was trading at 300.35. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BPCL was trading at 297.00. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BPCL was trading at 293.65. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BPCL was trading at 294.25. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BPCL was trading at 294.15. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BPCL was trading at 292.10. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BPCL was trading at 290.95. The strike last trading price was 73.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 27 Nov BPCL was trading at 293.45. The strike last trading price was 75, which was 3.10 higher than the previous day. The implied volatity was 56.41, the open interest changed by 30 which increased total open position to 39
On 26 Nov BPCL was trading at 293.85. The strike last trading price was 71.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8
On 25 Nov BPCL was trading at 296.55. The strike last trading price was 70.5, which was -8.40 lower than the previous day. The implied volatity was 44.35, the open interest changed by 1 which increased total open position to 4
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 78.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 78.9, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 37.45, which was 37.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BPCL was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BPCL was trading at 368.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
