BPCL

Bharat Petroleum Corp Lt

355.05 -2.50 (-0.70%)

L: 352.95 H: 358.75

Back to Option Chain

Historical option data for BPCL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BPCL 30-DEC-2025 330 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	38.15 ₹ 75,346.25	3.35 6616.25	-	0 0	0 0	0 0
8 Dec	357.55	38.15 ₹ 75,346.25	3.35 6616.25	-	0 0	0 0	48 94,800
5 Dec	360.30	38.15 ₹ 75,346.25	3.35 6616.25	-	0 0	0 0	0 0
4 Dec	356.00	38.15 ₹ 75,346.25	3.35 6616.25	-	0 0	0 0	0 0
3 Dec	358.40	38.15 ₹ 75,346.25	3.35 6616.25	-	0 0	0 0	0 0
2 Dec	358.75	38.15 ₹ 75,346.25	3.35 6616.25	-	0 0	0 0	0 0
1 Dec	354.00	38.15 ₹ 75,346.25	3.35 6616.25	-	0 0	0 0	0 0
28 Nov	359.10	38.15 ₹ 75,346.25	3.35 6616.25	-	0 0	1 1,975	0 0
27 Nov	364.70	38.15 ₹ 75,346.25	3.35 6616.25	21.11	1 1,975	0 0	47 92,825
26 Nov	367.65	34.8 ₹ 68,730	5 9875.00	-	3 5,925	-2 -3,950	47 92,825
25 Nov	355.85	29.8 ₹ 58,855	-6.2 -12245.00	20.42	2 3,950	1 1,975	50 98,750
24 Nov	359.65	36 ₹ 71,100	-2 -3950.00	23.44	17 33,575	12 23,700	44 86,900
21 Nov	364.55	38 ₹ 75,050	-2 -3950.00	-	11 21,725	8 15,800	29 57,275
20 Nov	365.05	40 ₹ 79,000	-4.15 -8196.25	21.39	21 41,475	20 39,500	20 39,500
19 Nov	365.65	44.15 ₹ 87,196.25	0 0.00	-	0 0	0 0	0 0
18 Nov	371.85	44.15 ₹ 87,196.25	0 0.00	-	0 0	0 0	0 0
17 Nov	374.25	44.15 ₹ 87,196.25	0 0.00	-	0 0	0 0	0 0
14 Nov	371.15	44.15 ₹ 87,196.25	0 0.00	-	0 0	0 0	0 0
13 Nov	374.95	44.15 ₹ 87,196.25	0 0.00	-	0 0	0 0	0 0
12 Nov	375.45	44.15 ₹ 87,196.25	0 0.00	-	0 0	0 0	0 0
10 Nov	365.15	44.15 ₹ 87,196.25	0 0.00	-	0 0	0 0	0 0
6 Nov	367.95	28.15 ₹ 55,596.25	3.45 6813.75	-	0 0	0 0	0 0
4 Nov	372.95	28.15 ₹ 55,596.25	3.45 6813.75	-	0 0	0 0	0 0
3 Nov	367.30	28.15 ₹ 55,596.25	3.45 6813.75	-	0 0	0 0	0 0
31 Oct	356.80	28.15 ₹ 55,596.25	3.45 6813.75	-	0 0	-1 -1,975	0 0
30 Oct	357.60	28.15 ₹ 55,596.25	3.45 6813.75	-	1 1,975	0 0	1 1,975
29 Oct	348.10	24.7 ₹ 48,782.5	-5.85 -11553.75	12.23	1 1,975	0 0	0 0
27 Oct	343.00	30.55 ₹ 60,336.25	0 0.00	-	0 0	0 0	0 0
24 Oct	330.45	30.55 ₹ 60,336.25	0 0.00	-	0 0	0 0	0 0
23 Oct	331.30	30.55 ₹ 60,336.25	0 0.00	-	0 0	0 0	0 0
21 Oct	339.05	30.55 ₹ 60,336.25	0 0.00	-	0 0	0 0	0 0
20 Oct	337.70	30.55 ₹ 60,336.25	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	30.55 ₹ 60,336.25	0 0.00	-	0 0	0 0	0 0
16 Oct	335.90	30.55 ₹ 60,336.25	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	30.55 ₹ 60,336.25	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	30.55 ₹ 60,336.25	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

6 Oct	343.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 330 expiring on 30DEC2025

Delta for 330 CE is -

Historical price for 330 CE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 38.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 38.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 38.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 38.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 38.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 38.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 38.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 38.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 38.15, which was 3.35 higher than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 47

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 34.8, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 47

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 29.8, which was -6.2 lower than the previous day. The implied volatity was 20.42, the open interest changed by 1 which increased total open position to 50

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 36, which was -2 lower than the previous day. The implied volatity was 23.44, the open interest changed by 12 which increased total open position to 44

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 38, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 29

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 40, which was -4.15 lower than the previous day. The implied volatity was 21.39, the open interest changed by 20 which increased total open position to 20

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 28.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 28.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 28.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 28.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 28.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 24.7, which was -5.85 lower than the previous day. The implied volatity was 12.23, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BPCL was trading at 343.00. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BPCL was trading at 330.45. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BPCL was trading at 331.30. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BPCL 30DEC2025 330 PE
Delta: -0.09 Vega: 0.13 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	0.85 ₹ 1,678.75	0.05 98.75	24.53	68 1,34,300	-13 -25,675	240 4,74,000
8 Dec	357.55	0.8 ₹ 1,580	0.2 395.00	24.96	77 1,52,075	-1 -1,975	253 4,99,675
5 Dec	360.30	0.6 ₹ 1,185	-0.6 -1185.00	23.92	111 2,19,225	-16 -31,600	256 5,05,600
4 Dec	356.00	1.15 ₹ 2,271.25	0.05 98.75	24.41	110 2,17,250	24 47,400	272 5,37,200
3 Dec	358.40	1.1 ₹ 2,172.5	-0.15 -296.25	25.61	80 1,58,000	3 5,925	248 4,89,800
2 Dec	358.75	1.2 ₹ 2,370	-0.45 -888.75	26.06	97 1,91,575	6 11,850	246 4,85,850
1 Dec	354.00	1.6 ₹ 3,160	0.35 691.25	24.80	80 1,58,000	43 84,925	239 4,72,025
28 Nov	359.10	1.25 ₹ 2,468.75	0.4 790.00	25.02	61 1,20,475	17 33,575	196 3,87,100
27 Nov	364.70	0.8 ₹ 1,580	0 0.00	24.69	57 1,12,575	22 43,450	178 3,51,550
26 Nov	367.65	0.75 ₹ 1,481.25	-0.95 -1876.25	25.33	158 3,12,050	30 59,250	155 3,06,125
25 Nov	355.85	1.6 ₹ 3,160	0.1 197.50	23.98	86 1,69,850	22 43,450	126 2,48,850
24 Nov	359.65	1.35 ₹ 2,666.25	0.1 197.50	25.61	70 1,38,250	56 1,10,600	103 2,03,425
21 Nov	364.55	1.2 ₹ 2,370	-0.25 -493.75	25.73	46 90,850	15 29,625	48 94,800
20 Nov	365.05	1.4 ₹ 2,765	0 0.00	26.62	43 84,925	2 3,950	29 57,275
19 Nov	365.65	1.4 ₹ 2,765	-2.8 -5530.00	25.93	77 1,52,075	29 57,275	29 57,275
18 Nov	371.85	4.2 ₹ 8,295	0 0.00	10.42	0 0	0 0	0 0
17 Nov	374.25	4.2 ₹ 8,295	0 0.00	10.89	0 0	0 0	0 0
14 Nov	371.15	4.2 ₹ 8,295	0 0.00	10.15	0 0	0 0	0 0
13 Nov	374.95	4.2 ₹ 8,295	0 0.00	10.51	0 0	0 0	0 0
12 Nov	375.45	4.2 ₹ 8,295	0 0.00	10.59	0 0	0 0	0 0
10 Nov	365.15	4.2 ₹ 8,295	0 0.00	8.74	0 0	0 0	0 0
6 Nov	367.95	1.9 ₹ 3,752.5	0.2 395.00	26.63	12 23,700	8 15,800	35 69,125
4 Nov	372.95	1.7 ₹ 3,357.5	-0.5 -987.50	27.16	16 31,600	-3 -5,925	28 55,300
3 Nov	367.30	2.25 ₹ 4,443.75	-1.9 -3752.50	26.99	18 35,550	0 0	32 63,200
31 Oct	356.80	4.15 ₹ 8,196.25	-0.55 -1086.25	-	17 33,575	6 11,850	31 61,225
30 Oct	357.60	4.55 ₹ 8,986.25	-1.85 -3653.75	28.87	31 61,225	15 29,625	24 47,400
29 Oct	348.10	6.4 ₹ 12,640	-2.1 -4147.50	28.18	9 17,775	8 15,800	10 19,750
27 Oct	343.00	8.5 ₹ 16,787.5	-4.7 -9282.50	29.13	1 1,975	0 0	3 5,925
24 Oct	330.45	13.2 ₹ 26,070	4.2 8295.00	-	0 0	2 3,950	0 0
23 Oct	331.30	13.2 ₹ 26,070	4.2 8295.00	29.58	4 7,900	1 1,975	2 3,950
21 Oct	339.05	9 ₹ 17,775	-6.9 -13627.50	26.76	1 1,975	0 0	0 0
20 Oct	337.70	15.9 ₹ 31,402.5	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	15.9 ₹ 31,402.5	0 0.00	2.58	0 0	0 0	0 0
16 Oct	335.90	15.9 ₹ 31,402.5	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	15.9 ₹ 31,402.5	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	15.9 ₹ 31,402.5	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	15.9 ₹ 31,402.5	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	15.9 ₹ 31,402.5	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	15.9 ₹ 31,402.5	0 0.00	3.68	0 0	0 0	0 0
6 Oct	343.60	15.9 ₹ 31,402.5	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	15.9 ₹ 31,402.5	0 0.00	3.40	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 330 expiring on 30DEC2025

Delta for 330 PE is -0.09

Historical price for 330 PE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 24.53, the open interest changed by -13 which decreased total open position to 240

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 24.96, the open interest changed by -1 which decreased total open position to 253

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was 23.92, the open interest changed by -16 which decreased total open position to 256

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 24.41, the open interest changed by 24 which increased total open position to 272

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 25.61, the open interest changed by 3 which increased total open position to 248

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 26.06, the open interest changed by 6 which increased total open position to 246

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 24.80, the open interest changed by 43 which increased total open position to 239

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 1.25, which was 0.4 higher than the previous day. The implied volatity was 25.02, the open interest changed by 17 which increased total open position to 196

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 24.69, the open interest changed by 22 which increased total open position to 178

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 0.75, which was -0.95 lower than the previous day. The implied volatity was 25.33, the open interest changed by 30 which increased total open position to 155

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 23.98, the open interest changed by 22 which increased total open position to 126

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 25.61, the open interest changed by 56 which increased total open position to 103

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 25.73, the open interest changed by 15 which increased total open position to 48

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 26.62, the open interest changed by 2 which increased total open position to 29

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 1.4, which was -2.8 lower than the previous day. The implied volatity was 25.93, the open interest changed by 29 which increased total open position to 29

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 1.9, which was 0.2 higher than the previous day. The implied volatity was 26.63, the open interest changed by 8 which increased total open position to 35

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 1.7, which was -0.5 lower than the previous day. The implied volatity was 27.16, the open interest changed by -3 which decreased total open position to 28

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 2.25, which was -1.9 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 32

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 31

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 4.55, which was -1.85 lower than the previous day. The implied volatity was 28.87, the open interest changed by 15 which increased total open position to 24

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 6.4, which was -2.1 lower than the previous day. The implied volatity was 28.18, the open interest changed by 8 which increased total open position to 10

On 27 Oct BPCL was trading at 343.00. The strike last trading price was 8.5, which was -4.7 lower than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 3

On 24 Oct BPCL was trading at 330.45. The strike last trading price was 13.2, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 23 Oct BPCL was trading at 331.30. The strike last trading price was 13.2, which was 4.2 higher than the previous day. The implied volatity was 29.58, the open interest changed by 1 which increased total open position to 2

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 9, which was -6.9 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

Related Pages for BPCL

BPCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD