BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
21 Nov 2024 04:12 PM IST
| BPCL 28NOV2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 282.40 | 0.1 | 0.00 | - | 110 | -88 | 846 | |||
| 20 Nov | 287.50 | 0.1 | 0.00 | - | 94 | -78 | 938 | |||
| 19 Nov | 287.50 | 0.1 | -0.10 | - | 94 | -74 | 938 | |||
| 18 Nov | 289.20 | 0.2 | 0.05 | - | 168 | -22 | 1,004 | |||
| 14 Nov | 298.20 | 0.15 | -0.15 | 43.51 | 404 | -220 | 1,042 | |||
| 13 Nov | 305.85 | 0.3 | 0.00 | 40.57 | 182 | -116 | 1,264 | |||
| 12 Nov | 309.80 | 0.3 | -0.10 | 37.23 | 608 | -188 | 1,390 | |||
| 11 Nov | 312.55 | 0.4 | 0.00 | 35.65 | 310 | -98 | 1,576 | |||
| 8 Nov | 310.45 | 0.4 | -0.20 | 34.50 | 342 | -30 | 1,686 | |||
| 7 Nov | 315.00 | 0.6 | -0.10 | 33.01 | 740 | 240 | 1,720 | |||
| 6 Nov | 317.00 | 0.7 | 0.15 | 32.14 | 1,872 | 250 | 1,476 | |||
| 5 Nov | 307.95 | 0.55 | -0.25 | 35.34 | 848 | -40 | 1,240 | |||
| 4 Nov | 303.45 | 0.8 | -0.65 | 40.20 | 1,158 | -116 | 1,266 | |||
| 1 Nov | 313.00 | 1.45 | -0.15 | 37.03 | 184 | 22 | 1,380 | |||
| 31 Oct | 310.75 | 1.6 | -0.10 | - | 1,112 | 544 | 1,370 | |||
| 30 Oct | 311.30 | 1.7 | -0.15 | - | 416 | 122 | 824 | |||
| 29 Oct | 311.45 | 1.85 | -0.05 | - | 358 | 38 | 702 | |||
| 28 Oct | 310.40 | 1.9 | 0.00 | - | 394 | 68 | 664 | |||
| 25 Oct | 306.30 | 1.9 | -1.50 | - | 796 | 42 | 596 | |||
| 24 Oct | 321.45 | 3.4 | -0.25 | - | 336 | 164 | 554 | |||
| 23 Oct | 323.05 | 3.65 | -0.10 | - | 250 | 90 | 388 | |||
| 22 Oct | 322.90 | 3.75 | -1.80 | - | 228 | 24 | 294 | |||
| 21 Oct | 331.65 | 5.55 | -3.00 | - | 128 | 34 | 294 | |||
| 18 Oct | 342.50 | 8.55 | -0.45 | - | 194 | -34 | 256 | |||
| 17 Oct | 342.70 | 9 | -2.50 | - | 186 | 62 | 290 | |||
| 16 Oct | 350.75 | 11.5 | 0.40 | - | 300 | 24 | 228 | |||
| 15 Oct | 348.75 | 11.1 | 2.60 | - | 126 | 20 | 202 | |||
| 14 Oct | 340.75 | 8.5 | 0.80 | - | 52 | 10 | 182 | |||
| 11 Oct | 337.65 | 7.7 | -0.10 | - | 8 | 2 | 172 | |||
| 10 Oct | 335.45 | 7.8 | -2.95 | - | 14 | 6 | 172 | |||
| 9 Oct | 338.85 | 10.75 | 2.20 | - | 22 | 0 | 158 | |||
| 8 Oct | 338.00 | 8.55 | 0.05 | - | 14 | 4 | 156 | |||
| 7 Oct | 335.00 | 8.5 | -2.60 | - | 28 | -4 | 150 | |||
| 4 Oct | 340.25 | 11.1 | -3.25 | - | 38 | 8 | 158 | |||
| 3 Oct | 348.85 | 14.35 | -9.05 | - | 114 | 24 | 150 | |||
| 1 Oct | 368.25 | 23.4 | -2.15 | - | 6 | -2 | 124 | |||
| 30 Sept | 369.95 | 25.55 | 0.75 | - | 92 | -2 | 130 | |||
| 27 Sept | 367.30 | 24.8 | 11.85 | - | 188 | -8 | 134 | |||
| 26 Sept | 345.10 | 12.95 | 1.10 | - | 26 | 6 | 142 | |||
| 25 Sept | 339.80 | 11.85 | -1.05 | - | 98 | 38 | 136 | |||
| 24 Sept | 339.15 | 12.9 | 1.05 | - | 12 | -2 | 96 | |||
| 23 Sept | 338.10 | 11.85 | 3.05 | - | 38 | 10 | 96 | |||
| 20 Sept | 331.20 | 8.8 | 0.80 | - | 6 | 2 | 86 | |||
| 19 Sept | 324.45 | 8 | -3.45 | - | 56 | 24 | 82 | |||
| 18 Sept | 336.10 | 11.45 | -1.45 | - | 28 | 10 | 56 | |||
| 17 Sept | 338.40 | 12.9 | -1.10 | - | 10 | 6 | 44 | |||
|
|
||||||||||
| 16 Sept | 340.65 | 14 | -5.90 | - | 8 | 6 | 36 | |||
| 13 Sept | 342.30 | 19.9 | 5.20 | - | 26 | 10 | 28 | |||
| 12 Sept | 344.30 | 14.7 | 0.00 | - | 0 | 2 | 0 | |||
| 11 Sept | 340.25 | 14.7 | -1.95 | - | 6 | 2 | 18 | |||
| 10 Sept | 345.95 | 16.65 | 9.65 | - | 2 | 0 | 14 | |||
| 9 Sept | 347.80 | 7 | -22.65 | - | 14 | 0 | 0 | |||
| 6 Sept | 352.15 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 360.70 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 357.25 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 355.40 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 358.45 | 29.65 | - | 0 | 0 | 0 | ||||
For Bharat Petroleum Corp Lt - strike price 360 expiring on 28NOV2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 423
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 469
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 469
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 502
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 43.51, the open interest changed by -110 which decreased total open position to 521
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.57, the open interest changed by -58 which decreased total open position to 632
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 37.23, the open interest changed by -94 which decreased total open position to 695
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 35.65, the open interest changed by -49 which decreased total open position to 788
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 34.50, the open interest changed by -15 which decreased total open position to 843
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 33.01, the open interest changed by 120 which increased total open position to 860
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 32.14, the open interest changed by 125 which increased total open position to 738
On 5 Nov BPCL was trading at 307.95. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 35.34, the open interest changed by -20 which decreased total open position to 620
On 4 Nov BPCL was trading at 303.45. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 40.20, the open interest changed by -58 which decreased total open position to 633
On 1 Nov BPCL was trading at 313.00. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 37.03, the open interest changed by 11 which increased total open position to 690
On 31 Oct BPCL was trading at 310.75. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BPCL was trading at 311.30. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BPCL was trading at 311.45. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BPCL was trading at 310.40. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BPCL was trading at 306.30. The strike last trading price was 1.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BPCL was trading at 321.45. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BPCL was trading at 323.05. The strike last trading price was 3.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BPCL was trading at 322.90. The strike last trading price was 3.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BPCL was trading at 331.65. The strike last trading price was 5.55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 11.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 11.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 8.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 7.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 7.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 10.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 8.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 8.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 11.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 14.35, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BPCL was trading at 368.25. The strike last trading price was 23.4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 25.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BPCL was trading at 367.30. The strike last trading price was 24.8, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BPCL was trading at 345.10. The strike last trading price was 12.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BPCL was trading at 339.80. The strike last trading price was 11.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BPCL was trading at 339.15. The strike last trading price was 12.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BPCL was trading at 338.10. The strike last trading price was 11.85, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BPCL was trading at 331.20. The strike last trading price was 8.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BPCL was trading at 324.45. The strike last trading price was 8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BPCL was trading at 336.10. The strike last trading price was 11.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BPCL was trading at 338.40. The strike last trading price was 12.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BPCL was trading at 340.65. The strike last trading price was 14, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BPCL was trading at 342.30. The strike last trading price was 19.9, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BPCL was trading at 344.30. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BPCL was trading at 340.25. The strike last trading price was 14.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BPCL was trading at 345.95. The strike last trading price was 16.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BPCL was trading at 347.80. The strike last trading price was 7, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BPCL 28NOV2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 282.40 | 76.7 | 6.50 | - | 4 | -2 | 142 |
| 20 Nov | 287.50 | 70.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 287.50 | 70.2 | 0.00 | 0.00 | 0 | -4 | 0 |
| 18 Nov | 289.20 | 70.2 | 20.30 | - | 6 | -2 | 146 |
| 14 Nov | 298.20 | 49.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 305.85 | 49.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 309.80 | 49.9 | 0.00 | 0.00 | 0 | -4 | 0 |
| 11 Nov | 312.55 | 49.9 | 6.30 | 66.25 | 4 | -2 | 150 |
| 8 Nov | 310.45 | 43.6 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 315.00 | 43.6 | 2.05 | 34.26 | 4 | 0 | 150 |
| 6 Nov | 317.00 | 41.55 | -7.45 | 29.51 | 18 | -2 | 148 |
| 5 Nov | 307.95 | 49 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 303.45 | 49 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 313.00 | 49 | 0.00 | 0.00 | 0 | 60 | 0 |
| 31 Oct | 310.75 | 49 | 2.25 | - | 64 | 56 | 146 |
| 30 Oct | 311.30 | 46.75 | -3.10 | - | 12 | 4 | 84 |
| 29 Oct | 311.45 | 49.85 | 2.10 | - | 6 | 4 | 80 |
| 28 Oct | 310.40 | 47.75 | -6.25 | - | 32 | 26 | 76 |
| 25 Oct | 306.30 | 54 | 14.50 | - | 12 | 6 | 50 |
| 24 Oct | 321.45 | 39.5 | 4.00 | - | 6 | 0 | 42 |
| 23 Oct | 323.05 | 35.5 | 0.00 | - | 0 | 2 | 0 |
| 22 Oct | 322.90 | 35.5 | 12.30 | - | 2 | 0 | 40 |
| 21 Oct | 331.65 | 23.2 | 0.00 | - | 0 | -2 | 0 |
| 18 Oct | 342.50 | 23.2 | 0.20 | - | 2 | 0 | 42 |
| 17 Oct | 342.70 | 23 | 5.45 | - | 16 | -4 | 42 |
| 16 Oct | 350.75 | 17.55 | -2.45 | - | 44 | 18 | 46 |
| 15 Oct | 348.75 | 20 | -5.90 | - | 2 | 0 | 26 |
| 14 Oct | 340.75 | 25.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 337.65 | 25.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 335.45 | 25.9 | 0.00 | - | 0 | 10 | 0 |
| 9 Oct | 338.85 | 25.9 | -4.10 | - | 10 | 0 | 16 |
| 8 Oct | 338.00 | 30 | 1.70 | - | 2 | 0 | 16 |
| 7 Oct | 335.00 | 28.3 | 3.05 | - | 2 | 0 | 14 |
| 4 Oct | 340.25 | 25.25 | 7.05 | - | 10 | 0 | 16 |
| 3 Oct | 348.85 | 18.2 | 5.30 | - | 10 | 0 | 18 |
| 1 Oct | 368.25 | 12.9 | -1.00 | - | 14 | 6 | 18 |
| 30 Sept | 369.95 | 13.9 | -12.80 | - | 14 | 4 | 4 |
| 27 Sept | 367.30 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 345.10 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 339.80 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 339.15 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 338.10 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 331.20 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 324.45 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 336.10 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 338.40 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 340.65 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 342.30 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 344.30 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 340.25 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 345.95 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 347.80 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 352.15 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 360.70 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 357.25 | 26.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 355.40 | 26.7 | 26.70 | - | 0 | 0 | 0 |
| 2 Sept | 358.45 | 0 | - | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 360 expiring on 28NOV2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 76.7, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 71
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 70.2, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 73
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 49.9, which was 6.30 higher than the previous day. The implied volatity was 66.25, the open interest changed by -1 which decreased total open position to 75
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 43.6, which was 2.05 higher than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 75
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 41.55, which was -7.45 lower than the previous day. The implied volatity was 29.51, the open interest changed by -1 which decreased total open position to 74
On 5 Nov BPCL was trading at 307.95. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BPCL was trading at 303.45. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BPCL was trading at 313.00. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 31 Oct BPCL was trading at 310.75. The strike last trading price was 49, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BPCL was trading at 311.30. The strike last trading price was 46.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BPCL was trading at 311.45. The strike last trading price was 49.85, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BPCL was trading at 310.40. The strike last trading price was 47.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BPCL was trading at 306.30. The strike last trading price was 54, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BPCL was trading at 321.45. The strike last trading price was 39.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BPCL was trading at 323.05. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BPCL was trading at 322.90. The strike last trading price was 35.5, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BPCL was trading at 331.65. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 23.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 23, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 17.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 20, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 25.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 30, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 28.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 25.25, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 18.2, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BPCL was trading at 368.25. The strike last trading price was 12.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 13.9, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BPCL was trading at 367.30. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BPCL was trading at 345.10. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BPCL was trading at 339.80. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BPCL was trading at 339.15. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BPCL was trading at 338.10. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BPCL was trading at 331.20. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BPCL was trading at 324.45. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BPCL was trading at 336.10. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BPCL was trading at 338.40. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BPCL was trading at 340.65. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BPCL was trading at 342.30. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BPCL was trading at 344.30. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BPCL was trading at 340.25. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BPCL was trading at 345.95. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BPCL was trading at 347.80. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 26.7, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
