`
Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
289.05 -5.50 (-1.87%)

Back to Option Chain

Historical option data for BPCL

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BPCL 26DEC2024 340 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 289.05 0.1 -0.05 - 51 -34 397
19 Dec 294.55 0.15 -0.05 49.70 48 -7 430
18 Dec 288.30 0.2 0.00 53.92 58 -12 439
17 Dec 293.00 0.2 -0.05 46.52 95 -45 439
16 Dec 297.95 0.25 -0.05 41.38 78 -4 484
13 Dec 301.70 0.3 0.00 34.14 180 24 491
12 Dec 302.15 0.3 -0.10 32.93 95 -20 466
11 Dec 307.45 0.4 -0.05 29.37 404 -24 487
10 Dec 303.50 0.45 -0.05 32.17 498 15 515
9 Dec 303.45 0.5 0.00 31.80 788 -134 502
6 Dec 300.35 0.5 0.05 30.73 576 68 636
5 Dec 297.00 0.45 -0.05 31.98 266 -38 564
4 Dec 293.65 0.5 0.00 33.76 344 -2 604
3 Dec 294.25 0.5 -0.20 32.65 340 -45 607
2 Dec 294.15 0.7 -0.10 33.33 619 132 655
29 Nov 292.10 0.8 -0.10 34.35 522 64 520
28 Nov 290.95 0.9 -0.30 34.72 431 113 456
27 Nov 293.45 1.2 -0.15 35.66 142 1 342
26 Nov 293.85 1.35 -0.30 35.83 166 -13 341
25 Nov 296.55 1.65 0.70 34.75 354 91 353
22 Nov 285.85 0.95 -0.05 35.40 72 6 268
21 Nov 282.40 1 -0.35 37.29 48 -5 262
20 Nov 287.50 1.35 0.00 35.93 62 29 267
19 Nov 287.50 1.35 -0.10 35.93 62 29 267
18 Nov 289.20 1.45 -0.85 34.16 53 15 237
14 Nov 298.20 2.3 -0.85 31.81 175 92 216
13 Nov 305.85 3.15 -0.30 29.18 147 61 124
12 Nov 309.80 3.45 -1.20 27.87 22 7 63
11 Nov 312.55 4.65 0.45 28.81 10 1 57
8 Nov 310.45 4.2 -1.25 28.37 10 3 56
7 Nov 315.00 5.45 -0.35 27.84 18 1 52
6 Nov 317.00 5.8 1.25 26.95 139 -13 51
5 Nov 307.95 4.55 -4.45 29.74 344 5 64
31 Oct 310.75 9 -0.60 - 17 -4 51
30 Oct 311.30 9.6 -0.10 - 9 1 54
29 Oct 311.45 9.7 -0.25 - 10 0 53
28 Oct 310.40 9.95 0.30 - 12 5 53
25 Oct 306.30 9.65 -4.50 - 27 12 48
24 Oct 321.45 14.15 -0.45 - 3 0 35
23 Oct 323.05 14.6 -0.20 - 11 6 34
22 Oct 322.90 14.8 -3.60 - 21 12 27
21 Oct 331.65 18.4 -13.85 - 23 12 12
18 Oct 342.50 32.25 0.00 - 0 0 0
17 Oct 342.70 32.25 0.00 - 0 0 0
16 Oct 350.75 32.25 0.00 - 0 0 0
15 Oct 348.75 32.25 0.00 - 0 0 0
14 Oct 340.75 32.25 0.00 - 0 0 0
11 Oct 337.65 32.25 0.00 - 0 0 0
10 Oct 335.45 32.25 0.00 - 0 0 0
9 Oct 338.85 32.25 0.00 - 0 0 0
8 Oct 338.00 32.25 0.00 - 0 0 0
7 Oct 335.00 32.25 0.00 - 0 0 0
4 Oct 340.25 32.25 32.25 - 0 0 0
3 Oct 348.85 0 0.00 - 0 0 0
1 Oct 368.25 0 0.00 - 0 0 0
30 Sept 369.95 0 - 0 0 0

For Bharat Petroleum Corp Lt - strike price 340 expiring on 26DEC2024

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 20 Dec BPCL was trading at 289.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 397


On 19 Dec BPCL was trading at 294.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.70, the open interest changed by -7 which decreased total open position to 430


On 18 Dec BPCL was trading at 288.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 53.92, the open interest changed by -12 which decreased total open position to 439


On 17 Dec BPCL was trading at 293.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.52, the open interest changed by -45 which decreased total open position to 439


On 16 Dec BPCL was trading at 297.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.38, the open interest changed by -4 which decreased total open position to 484


On 13 Dec BPCL was trading at 301.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.14, the open interest changed by 24 which increased total open position to 491


On 12 Dec BPCL was trading at 302.15. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 32.93, the open interest changed by -20 which decreased total open position to 466


On 11 Dec BPCL was trading at 307.45. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 29.37, the open interest changed by -24 which decreased total open position to 487


On 10 Dec BPCL was trading at 303.50. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 32.17, the open interest changed by 15 which increased total open position to 515


On 9 Dec BPCL was trading at 303.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.80, the open interest changed by -134 which decreased total open position to 502


On 6 Dec BPCL was trading at 300.35. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 30.73, the open interest changed by 68 which increased total open position to 636


On 5 Dec BPCL was trading at 297.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 31.98, the open interest changed by -38 which decreased total open position to 564


On 4 Dec BPCL was trading at 293.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 33.76, the open interest changed by -2 which decreased total open position to 604


On 3 Dec BPCL was trading at 294.25. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 32.65, the open interest changed by -45 which decreased total open position to 607


On 2 Dec BPCL was trading at 294.15. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 33.33, the open interest changed by 132 which increased total open position to 655


On 29 Nov BPCL was trading at 292.10. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 34.35, the open interest changed by 64 which increased total open position to 520


On 28 Nov BPCL was trading at 290.95. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 34.72, the open interest changed by 113 which increased total open position to 456


On 27 Nov BPCL was trading at 293.45. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 35.66, the open interest changed by 1 which increased total open position to 342


On 26 Nov BPCL was trading at 293.85. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 35.83, the open interest changed by -13 which decreased total open position to 341


On 25 Nov BPCL was trading at 296.55. The strike last trading price was 1.65, which was 0.70 higher than the previous day. The implied volatity was 34.75, the open interest changed by 91 which increased total open position to 353


On 22 Nov BPCL was trading at 285.85. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 35.40, the open interest changed by 6 which increased total open position to 268


On 21 Nov BPCL was trading at 282.40. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 37.29, the open interest changed by -5 which decreased total open position to 262


On 20 Nov BPCL was trading at 287.50. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 35.93, the open interest changed by 29 which increased total open position to 267


On 19 Nov BPCL was trading at 287.50. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 35.93, the open interest changed by 29 which increased total open position to 267


On 18 Nov BPCL was trading at 289.20. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was 34.16, the open interest changed by 15 which increased total open position to 237


On 14 Nov BPCL was trading at 298.20. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was 31.81, the open interest changed by 92 which increased total open position to 216


On 13 Nov BPCL was trading at 305.85. The strike last trading price was 3.15, which was -0.30 lower than the previous day. The implied volatity was 29.18, the open interest changed by 61 which increased total open position to 124


On 12 Nov BPCL was trading at 309.80. The strike last trading price was 3.45, which was -1.20 lower than the previous day. The implied volatity was 27.87, the open interest changed by 7 which increased total open position to 63


On 11 Nov BPCL was trading at 312.55. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was 28.81, the open interest changed by 1 which increased total open position to 57


On 8 Nov BPCL was trading at 310.45. The strike last trading price was 4.2, which was -1.25 lower than the previous day. The implied volatity was 28.37, the open interest changed by 3 which increased total open position to 56


On 7 Nov BPCL was trading at 315.00. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 52


On 6 Nov BPCL was trading at 317.00. The strike last trading price was 5.8, which was 1.25 higher than the previous day. The implied volatity was 26.95, the open interest changed by -13 which decreased total open position to 51


On 5 Nov BPCL was trading at 307.95. The strike last trading price was 4.55, which was -4.45 lower than the previous day. The implied volatity was 29.74, the open interest changed by 5 which increased total open position to 64


On 31 Oct BPCL was trading at 310.75. The strike last trading price was 9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BPCL was trading at 311.30. The strike last trading price was 9.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BPCL was trading at 311.45. The strike last trading price was 9.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BPCL was trading at 310.40. The strike last trading price was 9.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BPCL was trading at 306.30. The strike last trading price was 9.65, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BPCL was trading at 321.45. The strike last trading price was 14.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BPCL was trading at 323.05. The strike last trading price was 14.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BPCL was trading at 322.90. The strike last trading price was 14.8, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BPCL was trading at 331.65. The strike last trading price was 18.4, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BPCL was trading at 342.50. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BPCL was trading at 342.70. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BPCL was trading at 350.75. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BPCL was trading at 348.75. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BPCL was trading at 340.75. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BPCL was trading at 337.65. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BPCL was trading at 335.45. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BPCL was trading at 338.85. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BPCL was trading at 338.00. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BPCL was trading at 335.00. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BPCL was trading at 340.25. The strike last trading price was 32.25, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BPCL was trading at 348.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BPCL was trading at 368.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BPCL was trading at 369.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BPCL 26DEC2024 340 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 289.05 46.5 -3.50 - 2 -1 100
19 Dec 294.55 50 0.00 0.00 0 -33 0
18 Dec 288.30 50 6.00 - 74 -31 103
17 Dec 293.00 44 3.50 - 18 0 140
16 Dec 297.95 40.5 0.00 0.00 0 -2 0
13 Dec 301.70 40.5 3.80 64.43 3 -1 141
12 Dec 302.15 36.7 3.45 - 2 0 144
11 Dec 307.45 33.25 -4.75 41.58 4 0 143
10 Dec 303.50 38 1.15 49.96 7 -2 142
9 Dec 303.45 36.85 -0.15 41.32 8 -1 144
6 Dec 300.35 37 -5.25 - 3 0 145
5 Dec 297.00 42.25 0.00 0.00 0 2 0
4 Dec 293.65 42.25 -3.00 - 3 0 143
3 Dec 294.25 45.25 0.65 44.69 12 -1 143
2 Dec 294.15 44.6 -2.20 47.13 1 0 143
29 Nov 292.10 46.8 -0.45 42.01 2 1 142
28 Nov 290.95 47.25 3.25 43.43 47 45 141
27 Nov 293.45 44 0.45 24.78 16 14 94
26 Nov 293.85 43.55 0.55 23.99 21 17 79
25 Nov 296.55 43 -11.00 42.52 50 49 60
22 Nov 285.85 54 -1.00 48.90 1 0 11
21 Nov 282.40 55 11.45 35.94 6 4 9
20 Nov 287.50 43.55 0.00 0.05 2 0 5
19 Nov 287.50 43.55 -3.45 0.05 2 0 5
18 Nov 289.20 47 15.35 30.60 4 3 5
14 Nov 298.20 31.65 0.00 0.00 0 0 0
13 Nov 305.85 31.65 0.00 0.00 0 0 0
12 Nov 309.80 31.65 0.00 0.00 0 0 0
11 Nov 312.55 31.65 0.00 0.00 0 2 0
8 Nov 310.45 31.65 10.65 33.00 2 0 0
7 Nov 315.00 21 0.00 - 0 0 0
6 Nov 317.00 21 0.00 - 0 0 0
5 Nov 307.95 21 0.00 - 0 0 0
31 Oct 310.75 21 0.00 - 0 0 0
30 Oct 311.30 21 0.00 - 0 0 0
29 Oct 311.45 21 0.00 - 0 0 0
28 Oct 310.40 21 0.00 - 0 0 0
25 Oct 306.30 21 0.00 - 0 0 0
24 Oct 321.45 21 0.00 - 0 0 0
23 Oct 323.05 21 0.00 - 0 0 0
22 Oct 322.90 21 0.00 - 0 0 0
21 Oct 331.65 21 0.00 - 0 0 0
18 Oct 342.50 21 0.00 - 0 0 0
17 Oct 342.70 21 0.00 - 0 0 0
16 Oct 350.75 21 0.00 - 0 0 0
15 Oct 348.75 21 0.00 - 0 0 0
14 Oct 340.75 21 0.00 - 0 0 0
11 Oct 337.65 21 0.00 - 0 0 0
10 Oct 335.45 21 0.00 - 0 0 0
9 Oct 338.85 21 0.00 - 0 0 0
8 Oct 338.00 21 0.00 - 0 0 0
7 Oct 335.00 21 0.00 - 0 0 0
4 Oct 340.25 21 0.00 - 0 0 0
3 Oct 348.85 21 0.00 - 0 0 0
1 Oct 368.25 21 0.00 - 0 0 0
30 Sept 369.95 21 - 0 0 0

For Bharat Petroleum Corp Lt - strike price 340 expiring on 26DEC2024

Delta for 340 PE is -

Historical price for 340 PE is as follows

On 20 Dec BPCL was trading at 289.05. The strike last trading price was 46.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 100


On 19 Dec BPCL was trading at 294.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -33 which decreased total open position to 0


On 18 Dec BPCL was trading at 288.30. The strike last trading price was 50, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 103


On 17 Dec BPCL was trading at 293.00. The strike last trading price was 44, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140


On 16 Dec BPCL was trading at 297.95. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 13 Dec BPCL was trading at 301.70. The strike last trading price was 40.5, which was 3.80 higher than the previous day. The implied volatity was 64.43, the open interest changed by -1 which decreased total open position to 141


On 12 Dec BPCL was trading at 302.15. The strike last trading price was 36.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144


On 11 Dec BPCL was trading at 307.45. The strike last trading price was 33.25, which was -4.75 lower than the previous day. The implied volatity was 41.58, the open interest changed by 0 which decreased total open position to 143


On 10 Dec BPCL was trading at 303.50. The strike last trading price was 38, which was 1.15 higher than the previous day. The implied volatity was 49.96, the open interest changed by -2 which decreased total open position to 142


On 9 Dec BPCL was trading at 303.45. The strike last trading price was 36.85, which was -0.15 lower than the previous day. The implied volatity was 41.32, the open interest changed by -1 which decreased total open position to 144


On 6 Dec BPCL was trading at 300.35. The strike last trading price was 37, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145


On 5 Dec BPCL was trading at 297.00. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 4 Dec BPCL was trading at 293.65. The strike last trading price was 42.25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143


On 3 Dec BPCL was trading at 294.25. The strike last trading price was 45.25, which was 0.65 higher than the previous day. The implied volatity was 44.69, the open interest changed by -1 which decreased total open position to 143


On 2 Dec BPCL was trading at 294.15. The strike last trading price was 44.6, which was -2.20 lower than the previous day. The implied volatity was 47.13, the open interest changed by 0 which decreased total open position to 143


On 29 Nov BPCL was trading at 292.10. The strike last trading price was 46.8, which was -0.45 lower than the previous day. The implied volatity was 42.01, the open interest changed by 1 which increased total open position to 142


On 28 Nov BPCL was trading at 290.95. The strike last trading price was 47.25, which was 3.25 higher than the previous day. The implied volatity was 43.43, the open interest changed by 45 which increased total open position to 141


On 27 Nov BPCL was trading at 293.45. The strike last trading price was 44, which was 0.45 higher than the previous day. The implied volatity was 24.78, the open interest changed by 14 which increased total open position to 94


On 26 Nov BPCL was trading at 293.85. The strike last trading price was 43.55, which was 0.55 higher than the previous day. The implied volatity was 23.99, the open interest changed by 17 which increased total open position to 79


On 25 Nov BPCL was trading at 296.55. The strike last trading price was 43, which was -11.00 lower than the previous day. The implied volatity was 42.52, the open interest changed by 49 which increased total open position to 60


On 22 Nov BPCL was trading at 285.85. The strike last trading price was 54, which was -1.00 lower than the previous day. The implied volatity was 48.90, the open interest changed by 0 which decreased total open position to 11


On 21 Nov BPCL was trading at 282.40. The strike last trading price was 55, which was 11.45 higher than the previous day. The implied volatity was 35.94, the open interest changed by 4 which increased total open position to 9


On 20 Nov BPCL was trading at 287.50. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 5


On 19 Nov BPCL was trading at 287.50. The strike last trading price was 43.55, which was -3.45 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 5


On 18 Nov BPCL was trading at 289.20. The strike last trading price was 47, which was 15.35 higher than the previous day. The implied volatity was 30.60, the open interest changed by 3 which increased total open position to 5


On 14 Nov BPCL was trading at 298.20. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BPCL was trading at 305.85. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BPCL was trading at 309.80. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BPCL was trading at 312.55. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 8 Nov BPCL was trading at 310.45. The strike last trading price was 31.65, which was 10.65 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BPCL was trading at 315.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BPCL was trading at 317.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BPCL was trading at 307.95. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BPCL was trading at 310.75. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BPCL was trading at 311.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BPCL was trading at 311.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BPCL was trading at 310.40. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BPCL was trading at 306.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BPCL was trading at 321.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BPCL was trading at 323.05. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BPCL was trading at 322.90. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BPCL was trading at 331.65. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BPCL was trading at 342.50. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BPCL was trading at 342.70. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BPCL was trading at 350.75. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BPCL was trading at 348.75. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BPCL was trading at 340.75. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BPCL was trading at 337.65. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BPCL was trading at 335.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BPCL was trading at 338.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BPCL was trading at 338.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BPCL was trading at 335.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BPCL was trading at 340.25. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BPCL was trading at 348.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BPCL was trading at 368.25. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BPCL was trading at 369.95. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to