BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
06 Sep 2024 04:12 PM IST
| BPCL 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 352.15 | 18.4 | -7.50 | 16,00,200 | 19,800 | 6,78,600 | ||||
| 5 Sept | 360.70 | 25.9 | 2.45 | 9,93,600 | 18,000 | 6,62,400 | ||||
| 4 Sept | 357.25 | 23.45 | 1.25 | 10,56,600 | -3,600 | 6,44,400 | ||||
| 3 Sept | 355.40 | 22.2 | -3.00 | 4,41,000 | -12,600 | 6,48,000 | ||||
|
|
||||||||||
| 2 Sept | 358.45 | 25.2 | 0.50 | 4,33,800 | -9,000 | 6,60,600 | ||||
| 30 Aug | 357.65 | 24.7 | -0.50 | 18,05,400 | -6,04,800 | 6,69,600 | ||||
| 29 Aug | 356.45 | 25.2 | 6.50 | 23,27,400 | 1,11,600 | 12,74,400 | ||||
| 28 Aug | 348.15 | 18.7 | -0.10 | 11,14,200 | 2,10,600 | 11,59,200 | ||||
| 27 Aug | 349.05 | 18.8 | -1.20 | 11,46,600 | 79,200 | 9,37,800 | ||||
| 26 Aug | 351.15 | 20 | -1.55 | 7,18,200 | 2,61,000 | 8,55,000 | ||||
| 23 Aug | 352.20 | 21.55 | 0.40 | 1,71,000 | -39,600 | 5,95,800 | ||||
| 22 Aug | 350.10 | 21.15 | -0.10 | 7,90,200 | 4,73,400 | 6,35,400 | ||||
| 21 Aug | 351.20 | 21.25 | 0.35 | 97,200 | 1,800 | 1,65,600 | ||||
| 20 Aug | 349.40 | 20.9 | 4.40 | 2,55,600 | 27,000 | 1,62,000 | ||||
| 19 Aug | 343.80 | 16.5 | 5.75 | 4,59,000 | 88,200 | 1,36,800 | ||||
| 16 Aug | 332.50 | 10.75 | 1.75 | 21,600 | 9,000 | 46,800 | ||||
| 14 Aug | 325.05 | 9 | 1.15 | 36,000 | 25,200 | 37,800 | ||||
| 13 Aug | 321.70 | 7.85 | -9.60 | 16,200 | 12,600 | 12,600 | ||||
| 12 Aug | 333.40 | 17.45 | 0.85 | 0 | 0 | 0 | ||||
| 8 Aug | 338.30 | 16.6 | -2.75 | 34,200 | 9,000 | 43,200 | ||||
| 7 Aug | 343.65 | 19.35 | 3.35 | 12,600 | 1,800 | 32,400 | ||||
| 6 Aug | 334.70 | 16 | -5.00 | 14,400 | 1,800 | 28,800 | ||||
| 5 Aug | 341.70 | 21 | -2.20 | 30,600 | 12,600 | 27,000 | ||||
| 2 Aug | 347.10 | 23.2 | -2.00 | 10,800 | 7,200 | 14,400 | ||||
| 1 Aug | 349.10 | 25.2 | 0.00 | 0 | -1,800 | 0 | ||||
| 31 Jul | 350.05 | 25.2 | -4.80 | 10,800 | -1,800 | 7,200 | ||||
| 30 Jul | 348.20 | 30 | 11.45 | 23,400 | 3,600 | 9,000 | ||||
| 29 Jul | 337.90 | 18.55 | 4.50 | 10,800 | 5,400 | 5,400 | ||||
| 24 Jul | 314.95 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 306.00 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 308.25 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 303.80 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 318.15 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 315.95 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 307.75 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 304.55 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 306.60 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 300.35 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 300.20 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 299.50 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 306.65 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 303.00 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 306.60 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 304.40 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 304.55 | 14.05 | 0 | 0 | 0 | |||||
For Bharat Petroleum Corp Lt - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 18.4, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 678600
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 25.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 662400
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 23.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 644400
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 22.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 648000
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 25.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 660600
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 24.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -604800 which decreased total open position to 669600
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 25.2, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 1274400
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 18.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 1159200
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 18.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 937800
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 20, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 261000 which increased total open position to 855000
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 21.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 595800
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 21.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 473400 which increased total open position to 635400
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 21.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 165600
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 20.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 162000
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 16.5, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 136800
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 10.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 46800
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 37800
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 7.85, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 17.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 16.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 43200
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 19.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 32400
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 16, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 28800
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 21, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 27000
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 23.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 25.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 7200
On 30 Jul BPCL was trading at 348.20. The strike last trading price was 30, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9000
On 29 Jul BPCL was trading at 337.90. The strike last trading price was 18.55, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 24 Jul BPCL was trading at 314.95. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BPCL was trading at 306.00. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BPCL was trading at 308.25. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BPCL was trading at 303.80. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BPCL was trading at 318.15. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BPCL was trading at 315.95. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BPCL was trading at 307.75. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BPCL was trading at 304.55. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BPCL was trading at 306.60. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BPCL was trading at 300.35. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BPCL was trading at 300.20. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BPCL was trading at 299.50. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 352.15 | 5.75 | 2.55 | 49,68,000 | -1,44,000 | 18,03,600 |
| 5 Sept | 360.70 | 3.2 | -1.05 | 25,36,200 | 1,69,200 | 19,38,600 |
| 4 Sept | 357.25 | 4.25 | -0.35 | 35,24,400 | 1,89,000 | 17,71,200 |
| 3 Sept | 355.40 | 4.6 | 0.00 | 18,73,800 | 50,400 | 15,84,000 |
| 2 Sept | 358.45 | 4.6 | -0.55 | 26,04,600 | 2,07,000 | 15,37,200 |
| 30 Aug | 357.65 | 5.15 | -0.65 | 33,26,400 | 3,33,000 | 13,30,200 |
| 29 Aug | 356.45 | 5.8 | -2.95 | 26,15,400 | 3,15,000 | 10,11,600 |
| 28 Aug | 348.15 | 8.75 | 0.90 | 10,06,200 | 99,000 | 6,84,000 |
| 27 Aug | 349.05 | 7.85 | 0.35 | 17,26,200 | 1,42,200 | 5,81,400 |
| 26 Aug | 351.15 | 7.5 | 0.15 | 7,43,400 | 1,13,400 | 4,42,800 |
| 23 Aug | 352.20 | 7.35 | -1.05 | 2,70,000 | 36,000 | 3,27,600 |
| 22 Aug | 350.10 | 8.4 | 0.90 | 2,10,600 | 79,200 | 2,89,800 |
| 21 Aug | 351.20 | 7.5 | -0.55 | 1,24,200 | 25,200 | 2,08,800 |
| 20 Aug | 349.40 | 8.05 | -1.90 | 2,05,200 | 90,000 | 1,83,600 |
| 19 Aug | 343.80 | 9.95 | -11.00 | 1,53,000 | 91,800 | 91,800 |
| 16 Aug | 332.50 | 20.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 325.05 | 20.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 321.70 | 20.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 333.40 | 20.95 | 6.20 | 0 | 0 | 0 |
| 8 Aug | 338.30 | 14.75 | 1.75 | 21,600 | 5,400 | 63,000 |
| 7 Aug | 343.65 | 13 | -5.00 | 16,200 | 1,800 | 55,800 |
| 6 Aug | 334.70 | 18 | 1.00 | 9,000 | 1,800 | 52,200 |
| 5 Aug | 341.70 | 17 | 5.40 | 28,800 | 9,000 | 48,600 |
| 2 Aug | 347.10 | 11.6 | -0.50 | 12,600 | 5,400 | 39,600 |
| 1 Aug | 349.10 | 12.1 | 0.00 | 1,800 | 0 | 34,200 |
| 31 Jul | 350.05 | 12.1 | 1.10 | 5,400 | 1,800 | 34,200 |
| 30 Jul | 348.20 | 11 | -32.05 | 37,800 | 28,800 | 28,800 |
| 29 Jul | 337.90 | 43.05 | 43.05 | 0 | 0 | 0 |
| 24 Jul | 314.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 306.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 308.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 303.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 318.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 315.95 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 307.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 304.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 306.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 300.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 300.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 299.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 306.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 303.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 306.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 304.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 304.55 | 0 | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 5.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 1803600
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 1938600
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 1771200
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 1584000
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 4.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 1537200
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 5.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 333000 which increased total open position to 1330200
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 5.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 1011600
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 8.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 684000
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 7.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 142200 which increased total open position to 581400
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 7.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 442800
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 7.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 327600
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 8.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 289800
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 7.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 208800
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 8.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 183600
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 9.95, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 91800
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 20.95, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 14.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 63000
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 55800
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 18, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 52200
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 17, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 48600
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 11.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 39600
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 12.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 34200
On 30 Jul BPCL was trading at 348.20. The strike last trading price was 11, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 29 Jul BPCL was trading at 337.90. The strike last trading price was 43.05, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BPCL was trading at 314.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BPCL was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BPCL was trading at 308.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BPCL was trading at 303.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BPCL was trading at 318.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BPCL was trading at 315.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BPCL was trading at 307.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BPCL was trading at 304.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BPCL was trading at 306.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BPCL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BPCL was trading at 300.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BPCL was trading at 299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0