BPCL

Bharat Petroleum Corp Lt

355.05 -2.50 (-0.70%)

L: 352.95 H: 358.75

Back to Option Chain

Historical option data for BPCL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BPCL 30-DEC-2025 340 CE
Delta: 0.83 Vega: 0.22 Theta: -0.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	18.6 ₹ 36,735	-0.5 -987.50	21.94	1 1,975	0 0	59 1,16,525
8 Dec	357.55	19.1 ₹ 37,722.5	0.05 98.75	10.59	8 15,800	0 0	60 1,18,500
5 Dec	360.30	19.05 ₹ 37,623.75	-2.35 -4641.25	-	0 0	-24 -47,400	0 0
4 Dec	356.00	19.05 ₹ 37,623.75	-2.35 -4641.25	18.92	63 1,24,425	-23 -45,425	61 1,20,475

3 Dec	358.40	21.4 ₹ 42,265	-1 -1975.00	15.05	58 1,14,550	11 21,725	84 1,65,900
2 Dec	358.75	22.3 ₹ 44,042.5	2.45 4838.75	17.45	32 63,200	-7 -13,825	73 1,44,175
1 Dec	354.00	19.9 ₹ 39,302.5	-4 -7900.00	24.34	63 1,24,425	48 94,800	80 1,58,000
28 Nov	359.10	24.1 ₹ 47,597.5	-4.9 -9677.50	21.86	8 15,800	-1 -1,975	32 63,200
27 Nov	364.70	29.55 ₹ 58,361.25	0.75 1481.25	23.81	20 39,500	2 3,950	28 55,300
26 Nov	367.65	28.8 ₹ 56,880	8.1 15997.50	-	18 35,550	0 0	26 51,350
25 Nov	355.85	20.7 ₹ 40,882.5	-10.4 -20540.00	18.19	7 13,825	5 9,875	25 49,375
24 Nov	359.65	31.1 ₹ 61,422.5	-0.4 -790.00	-	0 0	2 3,950	0 0
21 Nov	364.55	31.1 ₹ 61,422.5	-0.4 -790.00	23.42	2 3,950	1 1,975	19 37,525
20 Nov	365.05	31.5 ₹ 62,212.5	-1.5 -2962.50	23.53	16 31,600	13 25,675	16 31,600
19 Nov	365.65	33 ₹ 65,175	-2 -3950.00	30.30	2 3,950	1 1,975	2 3,950
18 Nov	371.85	35 ₹ 69,125	-1.55 -3061.25	-	1 1,975	0 0	0 0
17 Nov	374.25	36.55 ₹ 72,186.25	0 0.00	-	0 0	0 0	0 0
14 Nov	371.15	36.55 ₹ 72,186.25	0 0.00	-	0 0	0 0	0 0
13 Nov	374.95	36.55 ₹ 72,186.25	0 0.00	-	0 0	0 0	0 0
12 Nov	375.45	36.55 ₹ 72,186.25	0 0.00	-	0 0	0 0	0 0
11 Nov	374.15	36.55 ₹ 72,186.25	0 0.00	-	0 0	0 0	0 0
10 Nov	365.15	36.55 ₹ 72,186.25	0 0.00	-	0 0	0 0	0 0
6 Nov	367.95	38.2 ₹ 75,445	12.2 24095.00	-	0 0	0 0	0 0
4 Nov	372.95	38.2 ₹ 75,445	12.2 24095.00	10.70	6 11,850	1 1,975	18 35,550
3 Nov	367.30	26 ₹ 51,350	1.5 2962.50	-	0 0	0 0	0 0
31 Oct	356.80	26 ₹ 51,350	1.5 2962.50	-	1 1,975	0 0	17 33,575
30 Oct	357.60	24.5 ₹ 48,387.5	4.1 8097.50	12.63	11 21,725	5 9,875	16 31,600
29 Oct	348.10	20.4 ₹ 40,290	4.05 7998.75	21.26	16 31,600	9 17,775	12 23,700
28 Oct	340.65	16.35 ₹ 32,291.25	5.25 10368.75	23.00	1 1,975	0 0	2 3,950
27 Oct	343.00	11.1 ₹ 21,922.5	-1.4 -2765.00	-	0 0	1 1,975	0 0
24 Oct	330.45	11.1 ₹ 21,922.5	-1.4 -2765.00	21.81	1 1,975	0 0	1 1,975
21 Oct	339.05	25.25 ₹ 49,868.75	0 0.00	-	0 0	0 0	0 0
20 Oct	337.70	25.25 ₹ 49,868.75	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	25.25 ₹ 49,868.75	0 0.00	-	0 0	0 0	0 0
16 Oct	335.90	25.25 ₹ 49,868.75	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	25.25 ₹ 49,868.75	0 0.00	0.34	0 0	0 0	0 0
10 Oct	338.70	25.25 ₹ 49,868.75	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	25.25 ₹ 49,868.75	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	25.25 ₹ 49,868.75	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	25.25 ₹ 49,868.75	0 0.00	-	0 0	0 0	0 0
6 Oct	343.60	25.25 ₹ 49,868.75	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	25.25 ₹ 49,868.75	0 0.00	-	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 340 expiring on 30DEC2025

Delta for 340 CE is 0.83

Historical price for 340 CE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 18.6, which was -0.5 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 59

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 19.1, which was 0.05 higher than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 60

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 19.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 0

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 19.05, which was -2.35 lower than the previous day. The implied volatity was 18.92, the open interest changed by -23 which decreased total open position to 61

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 21.4, which was -1 lower than the previous day. The implied volatity was 15.05, the open interest changed by 11 which increased total open position to 84

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 22.3, which was 2.45 higher than the previous day. The implied volatity was 17.45, the open interest changed by -7 which decreased total open position to 73

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 19.9, which was -4 lower than the previous day. The implied volatity was 24.34, the open interest changed by 48 which increased total open position to 80

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 24.1, which was -4.9 lower than the previous day. The implied volatity was 21.86, the open interest changed by -1 which decreased total open position to 32

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 29.55, which was 0.75 higher than the previous day. The implied volatity was 23.81, the open interest changed by 2 which increased total open position to 28

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 28.8, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 20.7, which was -10.4 lower than the previous day. The implied volatity was 18.19, the open interest changed by 5 which increased total open position to 25

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 31.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 31.1, which was -0.4 lower than the previous day. The implied volatity was 23.42, the open interest changed by 1 which increased total open position to 19

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 31.5, which was -1.5 lower than the previous day. The implied volatity was 23.53, the open interest changed by 13 which increased total open position to 16

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 33, which was -2 lower than the previous day. The implied volatity was 30.30, the open interest changed by 1 which increased total open position to 2

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BPCL was trading at 374.15. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 38.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 38.2, which was 12.2 higher than the previous day. The implied volatity was 10.70, the open interest changed by 1 which increased total open position to 18

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 26, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 26, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 24.5, which was 4.1 higher than the previous day. The implied volatity was 12.63, the open interest changed by 5 which increased total open position to 16

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 20.4, which was 4.05 higher than the previous day. The implied volatity was 21.26, the open interest changed by 9 which increased total open position to 12

On 28 Oct BPCL was trading at 340.65. The strike last trading price was 16.35, which was 5.25 higher than the previous day. The implied volatity was 23.00, the open interest changed by 0 which decreased total open position to 2

On 27 Oct BPCL was trading at 343.00. The strike last trading price was 11.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BPCL was trading at 330.45. The strike last trading price was 11.1, which was -1.4 lower than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 1

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BPCL 30DEC2025 340 PE
Delta: -0.18 Vega: 0.23 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	2 ₹ 3,950	-0.05 -98.75	23.08	139 2,74,525	11 21,725	456 9,00,600
8 Dec	357.55	2.15 ₹ 4,246.25	0.7 1382.50	24.92	120 2,37,000	-2 -3,950	444 8,76,900
5 Dec	360.30	1.45 ₹ 2,863.75	-1.1 -2172.50	22.85	352 6,95,200	65 1,28,375	446 8,80,850
4 Dec	356.00	2.65 ₹ 5,233.75	0.35 691.25	23.84	214 4,22,650	15 29,625	383 7,56,425
3 Dec	358.40	2.35 ₹ 4,641.25	-0.25 -493.75	24.66	228 4,50,300	47 92,825	369 7,28,775
2 Dec	358.75	2.6 ₹ 5,135	-0.65 -1283.75	25.56	144 2,84,400	10 19,750	323 6,37,925
1 Dec	354.00	3.35 ₹ 6,616.25	0.75 1481.25	24.14	180 3,55,500	38 75,050	313 6,18,175
28 Nov	359.10	2.6 ₹ 5,135	0.85 1678.75	24.37	93 1,83,675	24 47,400	273 5,39,175
27 Nov	364.70	1.6 ₹ 3,160	0 0.00	23.41	107 2,11,325	20 39,500	244 4,81,900
26 Nov	367.65	1.6 ₹ 3,160	-1.6 -3160.00	24.67	206 4,06,850	41 80,975	224 4,42,400
25 Nov	355.85	3.3 ₹ 6,517.5	0.5 987.50	23.56	200 3,95,000	28 55,300	182 3,59,450
24 Nov	359.65	2.5 ₹ 4,937.5	0.25 493.75	24.42	85 1,67,875	25 49,375	154 3,04,150
21 Nov	364.55	2.2 ₹ 4,345	-0.4 -790.00	24.63	122 2,40,950	57 1,12,575	127 2,50,825
20 Nov	365.05	2.45 ₹ 4,838.75	0.15 296.25	25.41	62 1,22,450	28 55,300	69 1,36,275
19 Nov	365.65	2.45 ₹ 4,838.75	0.6 1185.00	24.68	44 86,900	28 55,300	40 79,000
18 Nov	371.85	1.85 ₹ 3,653.75	0.35 691.25	25.71	12 23,700	8 15,800	11 21,725
17 Nov	374.25	1.5 ₹ 2,962.5	-5 -9875.00	24.95	3 5,925	1 1,975	1 1,975
14 Nov	371.15	6.5 ₹ 12,837.5	0 0.00	8.12	0 0	0 0	0 0
13 Nov	374.95	6.5 ₹ 12,837.5	0 0.00	8.54	0 0	0 0	0 0
12 Nov	375.45	6.5 ₹ 12,837.5	0 0.00	8.64	0 0	0 0	0 0
11 Nov	374.15	6.5 ₹ 12,837.5	0 0.00	8.33	0 0	0 0	0 0
10 Nov	365.15	6.5 ₹ 12,837.5	0 0.00	6.68	0 0	0 0	0 0
6 Nov	367.95	2.85 ₹ 5,628.75	0 0.00	24.97	1 1,975	0 0	17 33,575
4 Nov	372.95	2.85 ₹ 5,628.75	-0.7 -1382.50	26.57	10 19,750	5 9,875	16 31,600
3 Nov	367.30	3.55 ₹ 7,011.25	-3.7 -7307.50	26.03	18 35,550	-2 -3,950	10 19,750
31 Oct	356.80	7.25 ₹ 14,318.75	-3.45 -6813.75	-	0 0	2 3,950	0 0
30 Oct	357.60	7.25 ₹ 14,318.75	-3.45 -6813.75	29.19	16 31,600	0 0	10 19,750
29 Oct	348.10	10.7 ₹ 21,132.5	-9.75 -19256.25	30.11	12 23,700	10 19,750	10 19,750
28 Oct	340.65	20.45 ₹ 40,388.75	0 0.00	1.43	0 0	0 0	0 0
27 Oct	343.00	20.45 ₹ 40,388.75	0 0.00	1.97	0 0	0 0	0 0
24 Oct	330.45	20.45 ₹ 40,388.75	0 0.00	-	0 0	0 0	0 0
21 Oct	339.05	20.45 ₹ 40,388.75	0 0.00	1.29	0 0	0 0	0 0
20 Oct	337.70	20.45 ₹ 40,388.75	0 0.00	1.05	0 0	0 0	0 0
17 Oct	335.85	20.45 ₹ 40,388.75	0 0.00	0.58	0 0	0 0	0 0
16 Oct	335.90	20.45 ₹ 40,388.75	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	20.45 ₹ 40,388.75	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	20.45 ₹ 40,388.75	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	20.45 ₹ 40,388.75	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	20.45 ₹ 40,388.75	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	20.45 ₹ 40,388.75	0 0.00	-	0 0	0 0	0 0
6 Oct	343.60	20.45 ₹ 40,388.75	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	20.45 ₹ 40,388.75	0 0.00	1.74	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 340 expiring on 30DEC2025

Delta for 340 PE is -0.18

Historical price for 340 PE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 23.08, the open interest changed by 11 which increased total open position to 456

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 2.15, which was 0.7 higher than the previous day. The implied volatity was 24.92, the open interest changed by -2 which decreased total open position to 444

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 1.45, which was -1.1 lower than the previous day. The implied volatity was 22.85, the open interest changed by 65 which increased total open position to 446

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 23.84, the open interest changed by 15 which increased total open position to 383

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 24.66, the open interest changed by 47 which increased total open position to 369

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 25.56, the open interest changed by 10 which increased total open position to 323

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 3.35, which was 0.75 higher than the previous day. The implied volatity was 24.14, the open interest changed by 38 which increased total open position to 313

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 2.6, which was 0.85 higher than the previous day. The implied volatity was 24.37, the open interest changed by 24 which increased total open position to 273

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 23.41, the open interest changed by 20 which increased total open position to 244

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 1.6, which was -1.6 lower than the previous day. The implied volatity was 24.67, the open interest changed by 41 which increased total open position to 224

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 3.3, which was 0.5 higher than the previous day. The implied volatity was 23.56, the open interest changed by 28 which increased total open position to 182

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 24.42, the open interest changed by 25 which increased total open position to 154

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 24.63, the open interest changed by 57 which increased total open position to 127

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 25.41, the open interest changed by 28 which increased total open position to 69

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 2.45, which was 0.6 higher than the previous day. The implied volatity was 24.68, the open interest changed by 28 which increased total open position to 40

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 25.71, the open interest changed by 8 which increased total open position to 11

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 1.5, which was -5 lower than the previous day. The implied volatity was 24.95, the open interest changed by 1 which increased total open position to 1

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BPCL was trading at 374.15. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 17

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 2.85, which was -0.7 lower than the previous day. The implied volatity was 26.57, the open interest changed by 5 which increased total open position to 16

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 3.55, which was -3.7 lower than the previous day. The implied volatity was 26.03, the open interest changed by -2 which decreased total open position to 10

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 7.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 7.25, which was -3.45 lower than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 10

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 10.7, which was -9.75 lower than the previous day. The implied volatity was 30.11, the open interest changed by 10 which increased total open position to 10

On 28 Oct BPCL was trading at 340.65. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BPCL was trading at 343.00. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BPCL was trading at 330.45. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

Related Pages for BPCL

BPCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD