BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
20 Dec 2024 04:12 PM IST
| BPCL 26DEC2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 289.05 | 0.1 | 0.00 | - | 79 | -26 | 555 | |||
| 19 Dec | 294.55 | 0.1 | -0.05 | - | 145 | -52 | 583 | |||
| 18 Dec | 288.30 | 0.15 | 0.00 | - | 98 | -60 | 635 | |||
| 17 Dec | 293.00 | 0.15 | -0.05 | 51.87 | 159 | -52 | 696 | |||
| 16 Dec | 297.95 | 0.2 | 0.05 | 47.18 | 238 | -34 | 750 | |||
| 13 Dec | 301.70 | 0.15 | -0.05 | 36.66 | 69 | -9 | 784 | |||
| 12 Dec | 302.15 | 0.2 | -0.05 | 36.92 | 114 | 4 | 793 | |||
| 11 Dec | 307.45 | 0.25 | -0.05 | 33.16 | 512 | -8 | 788 | |||
| 10 Dec | 303.50 | 0.3 | -0.05 | 35.93 | 302 | -34 | 796 | |||
| 9 Dec | 303.45 | 0.35 | 0.05 | 35.72 | 538 | 151 | 828 | |||
| 6 Dec | 300.35 | 0.3 | 0.00 | 33.32 | 283 | -44 | 677 | |||
| 5 Dec | 297.00 | 0.3 | 0.00 | 34.94 | 264 | 112 | 723 | |||
| 4 Dec | 293.65 | 0.3 | 0.00 | 35.84 | 411 | 19 | 610 | |||
| 3 Dec | 294.25 | 0.3 | -0.15 | 34.70 | 267 | 9 | 597 | |||
| 2 Dec | 294.15 | 0.45 | -0.10 | 35.62 | 463 | -66 | 599 | |||
| 29 Nov | 292.10 | 0.55 | -0.05 | 36.73 | 768 | -38 | 666 | |||
| 28 Nov | 290.95 | 0.6 | -0.25 | 36.75 | 397 | 210 | 703 | |||
| 27 Nov | 293.45 | 0.85 | 0.00 | 37.98 | 147 | 67 | 491 | |||
| 26 Nov | 293.85 | 0.85 | -0.20 | 37.08 | 578 | 309 | 421 | |||
| 25 Nov | 296.55 | 1.05 | 0.50 | 36.04 | 209 | 99 | 113 | |||
| 22 Nov | 285.85 | 0.55 | -0.25 | 35.95 | 3 | 1 | 15 | |||
| 21 Nov | 282.40 | 0.8 | -0.05 | 40.00 | 1 | 0 | 14 | |||
| 20 Nov | 287.50 | 0.85 | 0.00 | 36.70 | 11 | 9 | 14 | |||
| 19 Nov | 287.50 | 0.85 | -0.15 | 36.70 | 11 | 9 | 14 | |||
| 18 Nov | 289.20 | 1 | -26.35 | 35.72 | 7 | 5 | 5 | |||
| 14 Nov | 298.20 | 27.35 | 0.00 | 12.51 | 0 | 0 | 0 | |||
| 13 Nov | 305.85 | 27.35 | 0.00 | 9.71 | 0 | 0 | 0 | |||
| 11 Nov | 312.55 | 27.35 | 0.00 | 8.11 | 0 | 0 | 0 | |||
| 7 Nov | 315.00 | 27.35 | 0.00 | 7.23 | 0 | 0 | 0 | |||
| 6 Nov | 317.00 | 27.35 | 0.00 | 6.71 | 0 | 0 | 0 | |||
| 28 Oct | 310.40 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 342.50 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 342.70 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 350.75 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 348.75 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 340.75 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 337.65 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 335.45 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 338.85 | 27.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 338.00 | 27.35 | 27.35 | - | 0 | 0 | 0 | |||
| 7 Oct | 335.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 348.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 368.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 369.95 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Petroleum Corp Lt - strike price 350 expiring on 26DEC2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 20 Dec BPCL was trading at 289.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 555
On 19 Dec BPCL was trading at 294.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 583
On 18 Dec BPCL was trading at 288.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 635
On 17 Dec BPCL was trading at 293.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 51.87, the open interest changed by -52 which decreased total open position to 696
On 16 Dec BPCL was trading at 297.95. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 47.18, the open interest changed by -34 which decreased total open position to 750
On 13 Dec BPCL was trading at 301.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.66, the open interest changed by -9 which decreased total open position to 784
On 12 Dec BPCL was trading at 302.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.92, the open interest changed by 4 which increased total open position to 793
On 11 Dec BPCL was trading at 307.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.16, the open interest changed by -8 which decreased total open position to 788
On 10 Dec BPCL was trading at 303.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.93, the open interest changed by -34 which decreased total open position to 796
On 9 Dec BPCL was trading at 303.45. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 35.72, the open interest changed by 151 which increased total open position to 828
On 6 Dec BPCL was trading at 300.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.32, the open interest changed by -44 which decreased total open position to 677
On 5 Dec BPCL was trading at 297.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.94, the open interest changed by 112 which increased total open position to 723
On 4 Dec BPCL was trading at 293.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.84, the open interest changed by 19 which increased total open position to 610
On 3 Dec BPCL was trading at 294.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 34.70, the open interest changed by 9 which increased total open position to 597
On 2 Dec BPCL was trading at 294.15. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 35.62, the open interest changed by -66 which decreased total open position to 599
On 29 Nov BPCL was trading at 292.10. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 36.73, the open interest changed by -38 which decreased total open position to 666
On 28 Nov BPCL was trading at 290.95. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 36.75, the open interest changed by 210 which increased total open position to 703
On 27 Nov BPCL was trading at 293.45. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 37.98, the open interest changed by 67 which increased total open position to 491
On 26 Nov BPCL was trading at 293.85. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 37.08, the open interest changed by 309 which increased total open position to 421
On 25 Nov BPCL was trading at 296.55. The strike last trading price was 1.05, which was 0.50 higher than the previous day. The implied volatity was 36.04, the open interest changed by 99 which increased total open position to 113
On 22 Nov BPCL was trading at 285.85. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 35.95, the open interest changed by 1 which increased total open position to 15
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 40.00, the open interest changed by 0 which decreased total open position to 14
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 36.70, the open interest changed by 9 which increased total open position to 14
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 36.70, the open interest changed by 9 which increased total open position to 14
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 1, which was -26.35 lower than the previous day. The implied volatity was 35.72, the open interest changed by 5 which increased total open position to 5
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BPCL was trading at 310.40. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 27.35, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BPCL was trading at 368.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BPCL 26DEC2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 289.05 | 59.95 | -1.35 | - | 16 | 0 | 90 |
| 19 Dec | 294.55 | 61.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 288.30 | 61.3 | 13.80 | - | 3 | 0 | 90 |
| 17 Dec | 293.00 | 47.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 297.95 | 47.5 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Dec | 301.70 | 47.5 | 2.50 | 44.08 | 4 | 0 | 94 |
| 12 Dec | 302.15 | 45 | 0.50 | - | 1 | 0 | 95 |
| 11 Dec | 307.45 | 44.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 303.50 | 44.5 | -2.05 | - | 1 | 0 | 94 |
| 9 Dec | 303.45 | 46.55 | -6.65 | 46.52 | 10 | 0 | 94 |
| 6 Dec | 300.35 | 53.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 297.00 | 53.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 293.65 | 53.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 294.25 | 53.2 | -3.45 | - | 7 | 1 | 94 |
| 2 Dec | 294.15 | 56.65 | 0.65 | 64.60 | 1 | 0 | 93 |
| 29 Nov | 292.10 | 56 | 0.00 | 0.00 | 0 | 34 | 0 |
| 28 Nov | 290.95 | 56 | 1.70 | 40.64 | 35 | 33 | 92 |
| 27 Nov | 293.45 | 54.3 | -0.20 | 35.00 | 33 | 29 | 58 |
| 26 Nov | 293.85 | 54.5 | 4.00 | 40.18 | 18 | 15 | 28 |
| 25 Nov | 296.55 | 50.5 | -12.25 | 33.55 | 2 | 3 | 11 |
| 22 Nov | 285.85 | 62.75 | 3.40 | 47.78 | 3 | 2 | 10 |
| 21 Nov | 282.40 | 59.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 287.50 | 59.35 | 0.00 | - | 2 | 2 | 7 |
| 19 Nov | 287.50 | 59.35 | -0.05 | - | 2 | 1 | 7 |
| 18 Nov | 289.20 | 59.4 | 33.45 | 49.41 | 6 | 5 | 5 |
| 14 Nov | 298.20 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 305.85 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 312.55 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 315.00 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 317.00 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 310.40 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 342.50 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 342.70 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 350.75 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 348.75 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 340.75 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 337.65 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 335.45 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 338.85 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 338.00 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 335.00 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 340.25 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 348.85 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 368.25 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 369.95 | 25.95 | - | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 350 expiring on 26DEC2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 20 Dec BPCL was trading at 289.05. The strike last trading price was 59.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 19 Dec BPCL was trading at 294.55. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BPCL was trading at 288.30. The strike last trading price was 61.3, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 17 Dec BPCL was trading at 293.00. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BPCL was trading at 297.95. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Dec BPCL was trading at 301.70. The strike last trading price was 47.5, which was 2.50 higher than the previous day. The implied volatity was 44.08, the open interest changed by 0 which decreased total open position to 94
On 12 Dec BPCL was trading at 302.15. The strike last trading price was 45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 11 Dec BPCL was trading at 307.45. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec BPCL was trading at 303.50. The strike last trading price was 44.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 9 Dec BPCL was trading at 303.45. The strike last trading price was 46.55, which was -6.65 lower than the previous day. The implied volatity was 46.52, the open interest changed by 0 which decreased total open position to 94
On 6 Dec BPCL was trading at 300.35. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BPCL was trading at 297.00. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BPCL was trading at 293.65. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec BPCL was trading at 294.25. The strike last trading price was 53.2, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 94
On 2 Dec BPCL was trading at 294.15. The strike last trading price was 56.65, which was 0.65 higher than the previous day. The implied volatity was 64.60, the open interest changed by 0 which decreased total open position to 93
On 29 Nov BPCL was trading at 292.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0
On 28 Nov BPCL was trading at 290.95. The strike last trading price was 56, which was 1.70 higher than the previous day. The implied volatity was 40.64, the open interest changed by 33 which increased total open position to 92
On 27 Nov BPCL was trading at 293.45. The strike last trading price was 54.3, which was -0.20 lower than the previous day. The implied volatity was 35.00, the open interest changed by 29 which increased total open position to 58
On 26 Nov BPCL was trading at 293.85. The strike last trading price was 54.5, which was 4.00 higher than the previous day. The implied volatity was 40.18, the open interest changed by 15 which increased total open position to 28
On 25 Nov BPCL was trading at 296.55. The strike last trading price was 50.5, which was -12.25 lower than the previous day. The implied volatity was 33.55, the open interest changed by 3 which increased total open position to 11
On 22 Nov BPCL was trading at 285.85. The strike last trading price was 62.75, which was 3.40 higher than the previous day. The implied volatity was 47.78, the open interest changed by 2 which increased total open position to 10
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 59.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 59.4, which was 33.45 higher than the previous day. The implied volatity was 49.41, the open interest changed by 5 which increased total open position to 5
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BPCL was trading at 310.40. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BPCL was trading at 368.25. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
