BPCL

Bharat Petroleum Corp Lt

355.05 -2.50 (-0.70%)

L: 352.95 H: 358.75

Back to Option Chain

Historical option data for BPCL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BPCL 30-DEC-2025 350 CE
Delta: 0.65 Vega: 0.31 Theta: -0.23 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	11.4 ₹ 22,515	-1.4 -2765.00	22.13	157 3,10,075	1 1,975	116 2,29,100
8 Dec	357.55	12.5 ₹ 24,687.5	-3.35 -6616.25	20.37	102 2,01,450	-3 -5,925	118 2,33,050
5 Dec	360.30	15.95 ₹ 31,501.25	3.2 6320.00	21.34	162 3,19,950	-16 -31,600	122 2,40,950
4 Dec	356.00	12.4 ₹ 24,490	-2 -3950.00	21.32	154 3,04,150	1 1,975	138 2,72,550
3 Dec	358.40	14.45 ₹ 28,538.75	-0.4 -790.00	20.15	113 2,23,175	-20 -39,500	137 2,70,575
2 Dec	358.75	14.85 ₹ 29,328.75	2.15 4246.25	19.80	176 3,47,600	18 35,550	157 3,10,075
1 Dec	354.00	12.8 ₹ 25,280	-3.7 -7307.50	23.20	113 2,23,175	20 39,500	139 2,74,525
28 Nov	359.10	16.3 ₹ 32,192.5	-4 -7900.00	21.24	60 1,18,500	6 11,850	120 2,37,000
27 Nov	364.70	20.2 ₹ 39,895	-1.85 -3653.75	19.50	504 9,95,400	-63 -1,24,425	114 2,25,150
26 Nov	367.65	22 ₹ 43,450	8.15 16096.25	16.37	276 5,45,100	58 1,14,550	168 3,31,800
25 Nov	355.85	13.5 ₹ 26,662.5	-4.4 -8690.00	18.82	103 2,03,425	57 1,12,575	111 2,19,225
24 Nov	359.65	18.05 ₹ 35,648.75	-3.3 -6517.50	18.71	17 33,575	3 5,925	53 1,04,675
21 Nov	364.55	21.65 ₹ 42,758.75	-0.1 -197.50	19.01	64 1,26,400	-19 -37,525	51 1,00,725
20 Nov	365.05	21.75 ₹ 42,956.25	-0.8 -1580.00	18.20	32 63,200	25 49,375	70 1,38,250
19 Nov	365.65	22.55 ₹ 44,536.25	-4.35 -8591.25	22.19	46 90,850	42 82,950	45 88,875
18 Nov	371.85	26.9 ₹ 53,127.5	-0.1 -197.50	15.91	1 1,975	0 0	2 3,950
17 Nov	374.25	27 ₹ 53,325	-2.65 -5233.75	-	0 0	2 3,950	0 0
14 Nov	371.15	27 ₹ 53,325	-2.65 -5233.75	16.57	2 3,950	1 1,975	1 1,975
13 Nov	374.95	29.65 ₹ 58,558.75	0 0.00	-	0 0	0 0	0 0
12 Nov	375.45	29.65 ₹ 58,558.75	0 0.00	-	0 0	0 0	0 0
11 Nov	374.15	29.65 ₹ 58,558.75	0 0.00	-	0 0	0 0	0 0
10 Nov	365.15	29.65 ₹ 58,558.75	0 0.00	-	0 0	0 0	0 0
6 Nov	367.95	18.65 ₹ 36,833.75	4.05 7998.75	-	0 0	0 0	0 0
4 Nov	372.95	18.65 ₹ 36,833.75	4.05 7998.75	-	0 0	0 0	0 0
3 Nov	367.30	18.65 ₹ 36,833.75	4.05 7998.75	-	0 0	0 0	0 0
31 Oct	356.80	18.65 ₹ 36,833.75	4.05 7998.75	-	0 0	8 15,800	0 0
30 Oct	357.60	18.65 ₹ 36,833.75	4.05 7998.75	17.88	10 19,750	8 15,800	9 17,775
29 Oct	348.10	14.6 ₹ 28,835	-6.1 -12047.50	21.52	3 5,925	1 1,975	1 1,975
28 Oct	340.65	20.7 ₹ 40,882.5	0 0.00	0.73	0 0	0 0	0 0
27 Oct	343.00	20.7 ₹ 40,882.5	0 0.00	0.20	0 0	0 0	0 0
21 Oct	339.05	20.7 ₹ 40,882.5	0 0.00	0.97	0 0	0 0	0 0
20 Oct	337.70	20.7 ₹ 40,882.5	0 0.00	1.11	0 0	0 0	0 0
17 Oct	335.85	20.7 ₹ 40,882.5	0 0.00	1.41	0 0	0 0	0 0
16 Oct	335.90	20.7 ₹ 40,882.5	0 0.00	-	0 0	0 0	0 0

14 Oct	332.45	20.7 ₹ 40,882.5	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	20.7 ₹ 40,882.5	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	20.7 ₹ 40,882.5	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	20.7 ₹ 40,882.5	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	20.7 ₹ 40,882.5	0 0.00	0.05	0 0	0 0	0 0
6 Oct	343.60	20.7 ₹ 40,882.5	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	20.7 ₹ 40,882.5	0 0.00	0.12	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 350 expiring on 30DEC2025

Delta for 350 CE is 0.65

Historical price for 350 CE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 11.4, which was -1.4 lower than the previous day. The implied volatity was 22.13, the open interest changed by 1 which increased total open position to 116

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 12.5, which was -3.35 lower than the previous day. The implied volatity was 20.37, the open interest changed by -3 which decreased total open position to 118

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 15.95, which was 3.2 higher than the previous day. The implied volatity was 21.34, the open interest changed by -16 which decreased total open position to 122

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 12.4, which was -2 lower than the previous day. The implied volatity was 21.32, the open interest changed by 1 which increased total open position to 138

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 14.45, which was -0.4 lower than the previous day. The implied volatity was 20.15, the open interest changed by -20 which decreased total open position to 137

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 14.85, which was 2.15 higher than the previous day. The implied volatity was 19.80, the open interest changed by 18 which increased total open position to 157

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 12.8, which was -3.7 lower than the previous day. The implied volatity was 23.20, the open interest changed by 20 which increased total open position to 139

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 16.3, which was -4 lower than the previous day. The implied volatity was 21.24, the open interest changed by 6 which increased total open position to 120

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 20.2, which was -1.85 lower than the previous day. The implied volatity was 19.50, the open interest changed by -63 which decreased total open position to 114

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 22, which was 8.15 higher than the previous day. The implied volatity was 16.37, the open interest changed by 58 which increased total open position to 168

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 13.5, which was -4.4 lower than the previous day. The implied volatity was 18.82, the open interest changed by 57 which increased total open position to 111

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 18.05, which was -3.3 lower than the previous day. The implied volatity was 18.71, the open interest changed by 3 which increased total open position to 53

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 21.65, which was -0.1 lower than the previous day. The implied volatity was 19.01, the open interest changed by -19 which decreased total open position to 51

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 21.75, which was -0.8 lower than the previous day. The implied volatity was 18.20, the open interest changed by 25 which increased total open position to 70

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 22.55, which was -4.35 lower than the previous day. The implied volatity was 22.19, the open interest changed by 42 which increased total open position to 45

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 26.9, which was -0.1 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 2

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 27, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 27, which was -2.65 lower than the previous day. The implied volatity was 16.57, the open interest changed by 1 which increased total open position to 1

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BPCL was trading at 374.15. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 18.65, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 18.65, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 18.65, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 18.65, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 18.65, which was 4.05 higher than the previous day. The implied volatity was 17.88, the open interest changed by 8 which increased total open position to 9

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 14.6, which was -6.1 lower than the previous day. The implied volatity was 21.52, the open interest changed by 1 which increased total open position to 1

On 28 Oct BPCL was trading at 340.65. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BPCL was trading at 343.00. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

BPCL 30DEC2025 350 PE
Delta: -0.34 Vega: 0.31 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	4.45 ₹ 8,788.75	0.05 98.75	22.00	557 11,00,075	11 21,725	388 7,66,300
8 Dec	357.55	4.6 ₹ 9,085	1.35 2666.25	24.27	529 10,44,775	-14 -27,650	376 7,42,600
5 Dec	360.30	3.2 ₹ 6,320	-2.05 -4048.75	21.80	813 16,05,675	10 19,750	395 7,80,125
4 Dec	356.00	5.5 ₹ 10,862.5	0.45 888.75	23.57	687 13,56,825	-12 -23,700	384 7,58,400
3 Dec	358.40	4.75 ₹ 9,381.25	-0.4 -790.00	24.12	582 11,49,450	-7 -13,825	398 7,86,050
2 Dec	358.75	5.2 ₹ 10,270	-1.1 -2172.50	25.47	765 15,10,875	29 57,275	410 8,09,750
1 Dec	354.00	6.4 ₹ 12,640	1.45 2863.75	23.65	569 11,23,775	52 1,02,700	381 7,52,475
28 Nov	359.10	4.9 ₹ 9,677.5	1.35 2666.25	23.59	157 3,10,075	16 31,600	329 6,49,775
27 Nov	364.70	3.35 ₹ 6,616.25	0.3 592.50	23.03	256 5,05,600	13 25,675	317 6,26,075
26 Nov	367.65	3.1 ₹ 6,122.5	-2.95 -5826.25	23.88	497 9,81,575	27 53,325	303 5,98,425
25 Nov	355.85	6.15 ₹ 12,146.25	0.9 1777.50	23.16	1,072 21,17,200	85 1,67,875	280 5,53,000
24 Nov	359.65	4.9 ₹ 9,677.5	0.75 1481.25	24.48	151 2,98,225	35 69,125	196 3,87,100
21 Nov	364.55	4.05 ₹ 7,998.75	-0.5 -987.50	24.03	80 1,58,000	7 13,825	162 3,19,950
20 Nov	365.05	4.25 ₹ 8,393.75	0 0.00	24.49	82 1,61,950	3 5,925	156 3,08,100
19 Nov	365.65	4.4 ₹ 8,690	1 1975.00	24.08	138 2,72,550	43 84,925	155 3,06,125
18 Nov	371.85	3.3 ₹ 6,517.5	0.15 296.25	24.51	63 1,24,425	41 80,975	113 2,23,175
17 Nov	374.25	3.05 ₹ 6,023.75	-0.85 -1678.75	25.21	108 2,13,300	47 92,825	71 1,40,225
14 Nov	371.15	3.8 ₹ 7,505	-0.2 -395.00	25.20	67 1,32,325	22 43,450	23 45,425
13 Nov	374.95	4 ₹ 7,900	-5.55 -10961.25	-	0 0	1 1,975	0 0
12 Nov	375.45	4 ₹ 7,900	-5.55 -10961.25	27.11	1 1,975	0 0	0 0
11 Nov	374.15	9.55 ₹ 18,861.25	0 0.00	6.28	0 0	0 0	0 0
10 Nov	365.15	9.55 ₹ 18,861.25	0 0.00	4.53	0 0	0 0	0 0
6 Nov	367.95	5.5 ₹ 10,862.5	0.75 1481.25	26.19	18 35,550	-1 -1,975	32 63,200
4 Nov	372.95	4.85 ₹ 9,578.75	-1.1 -2172.50	26.65	24 47,400	7 13,825	32 63,200
3 Nov	367.30	6 ₹ 11,850	-4.45 -8788.75	26.28	51 1,00,725	6 11,850	24 47,400
31 Oct	356.80	10.45 ₹ 20,638.75	-0.65 -1283.75	-	17 33,575	7 13,825	16 31,600
30 Oct	357.60	10.95 ₹ 21,626.25	-14.8 -29230.00	29.71	16 31,600	8 15,800	8 15,800
29 Oct	348.10	25.75 ₹ 50,856.25	0 0.00	1.09	0 0	0 0	0 0
28 Oct	340.65	25.75 ₹ 50,856.25	0 0.00	-	0 0	0 0	0 0
27 Oct	343.00	25.75 ₹ 50,856.25	0 0.00	-	0 0	0 0	0 0
21 Oct	339.05	25.75 ₹ 50,856.25	0 0.00	-	0 0	0 0	0 0
20 Oct	337.70	25.75 ₹ 50,856.25	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	25.75 ₹ 50,856.25	0 0.00	-	0 0	0 0	0 0
16 Oct	335.90	25.75 ₹ 50,856.25	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	25.75 ₹ 50,856.25	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	25.75 ₹ 50,856.25	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	25.75 ₹ 50,856.25	0 0.00	0.40	0 0	0 0	0 0
8 Oct	345.10	25.75 ₹ 50,856.25	0 0.00	0.62	0 0	0 0	0 0
7 Oct	341.90	25.75 ₹ 50,856.25	0 0.00	-	0 0	0 0	0 0
6 Oct	343.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	0 ₹ 0	0 0.00	0.05	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 350 expiring on 30DEC2025

Delta for 350 PE is -0.34

Historical price for 350 PE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 4.45, which was 0.05 higher than the previous day. The implied volatity was 22.00, the open interest changed by 11 which increased total open position to 388

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 4.6, which was 1.35 higher than the previous day. The implied volatity was 24.27, the open interest changed by -14 which decreased total open position to 376

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 3.2, which was -2.05 lower than the previous day. The implied volatity was 21.80, the open interest changed by 10 which increased total open position to 395

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was 23.57, the open interest changed by -12 which decreased total open position to 384

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 4.75, which was -0.4 lower than the previous day. The implied volatity was 24.12, the open interest changed by -7 which decreased total open position to 398

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 5.2, which was -1.1 lower than the previous day. The implied volatity was 25.47, the open interest changed by 29 which increased total open position to 410

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 6.4, which was 1.45 higher than the previous day. The implied volatity was 23.65, the open interest changed by 52 which increased total open position to 381

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 4.9, which was 1.35 higher than the previous day. The implied volatity was 23.59, the open interest changed by 16 which increased total open position to 329

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 3.35, which was 0.3 higher than the previous day. The implied volatity was 23.03, the open interest changed by 13 which increased total open position to 317

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 3.1, which was -2.95 lower than the previous day. The implied volatity was 23.88, the open interest changed by 27 which increased total open position to 303

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 6.15, which was 0.9 higher than the previous day. The implied volatity was 23.16, the open interest changed by 85 which increased total open position to 280

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 4.9, which was 0.75 higher than the previous day. The implied volatity was 24.48, the open interest changed by 35 which increased total open position to 196

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 4.05, which was -0.5 lower than the previous day. The implied volatity was 24.03, the open interest changed by 7 which increased total open position to 162

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 24.49, the open interest changed by 3 which increased total open position to 156

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 4.4, which was 1 higher than the previous day. The implied volatity was 24.08, the open interest changed by 43 which increased total open position to 155

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was 24.51, the open interest changed by 41 which increased total open position to 113

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 3.05, which was -0.85 lower than the previous day. The implied volatity was 25.21, the open interest changed by 47 which increased total open position to 71

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 3.8, which was -0.2 lower than the previous day. The implied volatity was 25.20, the open interest changed by 22 which increased total open position to 23

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 4, which was -5.55 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BPCL was trading at 374.15. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was 26.19, the open interest changed by -1 which decreased total open position to 32

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 4.85, which was -1.1 lower than the previous day. The implied volatity was 26.65, the open interest changed by 7 which increased total open position to 32

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 6, which was -4.45 lower than the previous day. The implied volatity was 26.28, the open interest changed by 6 which increased total open position to 24

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 10.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 16

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 10.95, which was -14.8 lower than the previous day. The implied volatity was 29.71, the open interest changed by 8 which increased total open position to 8

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BPCL was trading at 340.65. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BPCL was trading at 343.00. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

Related Pages for BPCL

BPCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD