HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.14
Theta: -0.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 0.7 | -0.10 | 30.87 | 37 | 2 | 100 | |||
| 20 Nov | 1632.70 | 0.8 | 0.00 | 28.36 | 92 | -7 | 99 | |||
| 19 Nov | 1632.70 | 0.8 | -0.15 | 28.36 | 92 | -6 | 99 | |||
| 18 Nov | 1619.05 | 0.95 | -0.50 | 28.93 | 55 | 12 | 106 | |||
| 14 Nov | 1618.85 | 1.45 | -0.60 | 26.47 | 39 | -8 | 100 | |||
| 13 Nov | 1614.10 | 2.05 | 0.40 | 27.67 | 68 | 10 | 104 | |||
| 12 Nov | 1603.40 | 1.65 | -1.15 | 27.48 | 178 | -6 | 94 | |||
| 11 Nov | 1641.75 | 2.8 | -1.60 | 24.33 | 200 | 13 | 101 | |||
|
|
||||||||||
| 8 Nov | 1660.65 | 4.4 | -1.30 | 22.35 | 496 | -9 | 86 | |||
| 7 Nov | 1666.05 | 5.7 | -2.85 | 22.73 | 309 | 7 | 94 | |||
| 6 Nov | 1675.15 | 8.55 | 3.00 | 22.66 | 166 | 30 | 88 | |||
| 5 Nov | 1633.55 | 5.55 | -1.70 | 25.39 | 106 | 6 | 59 | |||
| 4 Nov | 1628.30 | 7.25 | -2.95 | 27.72 | 98 | 28 | 51 | |||
| 1 Nov | 1647.30 | 10.2 | -1.85 | 25.96 | 5 | 3 | 23 | |||
| 31 Oct | 1638.40 | 12.05 | -4.95 | - | 50 | 8 | 20 | |||
| 30 Oct | 1662.50 | 17 | 2.70 | - | 13 | 5 | 11 | |||
| 29 Oct | 1672.20 | 14.3 | -4.60 | - | 3 | 0 | 4 | |||
| 28 Oct | 1668.40 | 18.9 | -19.50 | - | 2 | 4 | 4 | |||
| 25 Oct | 1694.95 | 38.4 | 0.00 | - | 0 | 3 | 0 | |||
| 24 Oct | 1723.30 | 38.4 | -239.65 | - | 4 | 2 | 2 | |||
| 23 Oct | 1749.80 | 278.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 278.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 278.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 278.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 278.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 278.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 278.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 278.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 278.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 278.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 278.05 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1780 expiring on 28NOV2024
Delta for 1780 CE is 0.03
Historical price for 1780 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 30.87, the open interest changed by 2 which increased total open position to 100
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 28.36, the open interest changed by -7 which decreased total open position to 99
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 28.36, the open interest changed by -6 which decreased total open position to 99
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 28.93, the open interest changed by 12 which increased total open position to 106
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 1.45, which was -0.60 lower than the previous day. The implied volatity was 26.47, the open interest changed by -8 which decreased total open position to 100
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 2.05, which was 0.40 higher than the previous day. The implied volatity was 27.67, the open interest changed by 10 which increased total open position to 104
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was 27.48, the open interest changed by -6 which decreased total open position to 94
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 2.8, which was -1.60 lower than the previous day. The implied volatity was 24.33, the open interest changed by 13 which increased total open position to 101
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 4.4, which was -1.30 lower than the previous day. The implied volatity was 22.35, the open interest changed by -9 which decreased total open position to 86
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 5.7, which was -2.85 lower than the previous day. The implied volatity was 22.73, the open interest changed by 7 which increased total open position to 94
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 8.55, which was 3.00 higher than the previous day. The implied volatity was 22.66, the open interest changed by 30 which increased total open position to 88
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 5.55, which was -1.70 lower than the previous day. The implied volatity was 25.39, the open interest changed by 6 which increased total open position to 59
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 7.25, which was -2.95 lower than the previous day. The implied volatity was 27.72, the open interest changed by 28 which increased total open position to 51
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 10.2, which was -1.85 lower than the previous day. The implied volatity was 25.96, the open interest changed by 3 which increased total open position to 23
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 12.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 17, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 14.3, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 18.9, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 38.4, which was -239.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 278.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 110.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 110.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 110.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 110.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 110.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 110.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1603.40 | 110.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 110.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 110.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1666.05 | 110.75 | -41.50 | 18.01 | 1 | 0 | 18 |
| 6 Nov | 1675.15 | 152.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.55 | 152.25 | 0.00 | 0.00 | 0 | -4 | 0 |
| 4 Nov | 1628.30 | 152.25 | 30.30 | 32.23 | 5 | -3 | 19 |
| 1 Nov | 1647.30 | 121.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 121.95 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 1662.50 | 121.95 | 39.95 | - | 6 | 0 | 21 |
| 29 Oct | 1672.20 | 82 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 82 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 82 | 0.00 | - | 0 | 11 | 0 |
| 24 Oct | 1723.30 | 82 | 27.35 | - | 21 | 10 | 20 |
| 23 Oct | 1749.80 | 54.65 | 0.00 | - | 1 | 0 | 10 |
| 22 Oct | 1770.80 | 54.65 | 18.65 | - | 6 | 2 | 11 |
| 21 Oct | 1812.70 | 36 | 13.45 | - | 1 | 0 | 9 |
| 18 Oct | 1849.70 | 22.55 | -9.10 | - | 10 | 3 | 9 |
| 17 Oct | 1805.55 | 31.65 | 12.85 | - | 2 | 0 | 6 |
| 16 Oct | 1939.30 | 18.8 | 0.00 | - | 0 | 6 | 0 |
| 15 Oct | 1934.70 | 18.8 | 5.10 | - | 63 | 8 | 8 |
| 14 Oct | 1940.25 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 13.7 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1780 expiring on 28NOV2024
Delta for 1780 PE is 0.00
Historical price for 1780 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 110.75, which was -41.50 lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 18
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 152.25, which was 30.30 higher than the previous day. The implied volatity was 32.23, the open interest changed by -3 which decreased total open position to 19
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 121.95, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 82, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 54.65, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 36, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 22.55, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 31.65, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 18.8, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
