HAVELLS
Havells India Limited
Historical option data for HAVELLS
03 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.70
Vega: 1.52
Theta: -1.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1757.20 | 63.4 | 8.00 | 20.73 | 320 | -92 | 123 | |||
|
|
||||||||||
| 2 Dec | 1739.35 | 55.4 | 9.65 | 22.44 | 506 | 28 | 215 | |||
| 29 Nov | 1718.00 | 45.75 | -4.35 | 20.58 | 405 | 36 | 187 | |||
| 28 Nov | 1717.60 | 50.1 | -8.95 | 25.31 | 375 | 35 | 154 | |||
| 27 Nov | 1728.75 | 59.05 | 8.95 | 23.96 | 399 | 81 | 117 | |||
| 26 Nov | 1711.20 | 50.1 | -1.75 | 24.05 | 75 | 31 | 36 | |||
| 25 Nov | 1708.15 | 51.85 | -294.90 | 23.88 | 15 | 5 | 5 | |||
| 22 Nov | 1665.80 | 346.75 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 21 Nov | 1636.10 | 346.75 | 0.00 | 3.73 | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 346.75 | 0.00 | 3.81 | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 346.75 | 0.00 | 3.81 | 0 | 0 | 0 | |||
| 18 Nov | 1619.05 | 346.75 | 0.00 | 4.19 | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 346.75 | 0.00 | 3.98 | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 346.75 | 0.00 | 4.15 | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 346.75 | 0.00 | 2.74 | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 346.75 | 0.00 | 1.89 | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 346.75 | 0.00 | 3.04 | 0 | 0 | 0 | |||
| 1 Nov | 1647.30 | 346.75 | 0.00 | 1.91 | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 346.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 346.75 | 346.75 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.70
Historical price for 1720 CE is as follows
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 63.4, which was 8.00 higher than the previous day. The implied volatity was 20.73, the open interest changed by -92 which decreased total open position to 123
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 55.4, which was 9.65 higher than the previous day. The implied volatity was 22.44, the open interest changed by 28 which increased total open position to 215
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 45.75, which was -4.35 lower than the previous day. The implied volatity was 20.58, the open interest changed by 36 which increased total open position to 187
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 50.1, which was -8.95 lower than the previous day. The implied volatity was 25.31, the open interest changed by 35 which increased total open position to 154
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 59.05, which was 8.95 higher than the previous day. The implied volatity was 23.96, the open interest changed by 81 which increased total open position to 117
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 50.1, which was -1.75 lower than the previous day. The implied volatity was 24.05, the open interest changed by 31 which increased total open position to 36
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 51.85, which was -294.90 lower than the previous day. The implied volatity was 23.88, the open interest changed by 5 which increased total open position to 5
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 346.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 346.75, which was 346.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 1.57
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1757.20 | 22.1 | -8.15 | 23.64 | 324 | -7 | 236 |
| 2 Dec | 1739.35 | 30.25 | -7.75 | 24.40 | 309 | 32 | 245 |
| 29 Nov | 1718.00 | 38 | -2.40 | 24.04 | 447 | 124 | 213 |
| 28 Nov | 1717.60 | 40.4 | 0.40 | 22.58 | 176 | 43 | 90 |
| 27 Nov | 1728.75 | 40 | -6.30 | 26.37 | 52 | 38 | 46 |
| 26 Nov | 1711.20 | 46.3 | -3.45 | 25.22 | 11 | 5 | 8 |
| 25 Nov | 1708.15 | 49.75 | -22.25 | 27.13 | 3 | 4 | 4 |
| 22 Nov | 1665.80 | 72 | 58.30 | 25.92 | 2 | 1 | 1 |
| 21 Nov | 1636.10 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1647.30 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 13.7 | 13.70 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -0.32
Historical price for 1720 PE is as follows
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 22.1, which was -8.15 lower than the previous day. The implied volatity was 23.64, the open interest changed by -7 which decreased total open position to 236
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 30.25, which was -7.75 lower than the previous day. The implied volatity was 24.40, the open interest changed by 32 which increased total open position to 245
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 38, which was -2.40 lower than the previous day. The implied volatity was 24.04, the open interest changed by 124 which increased total open position to 213
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 40.4, which was 0.40 higher than the previous day. The implied volatity was 22.58, the open interest changed by 43 which increased total open position to 90
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 40, which was -6.30 lower than the previous day. The implied volatity was 26.37, the open interest changed by 38 which increased total open position to 46
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 46.3, which was -3.45 lower than the previous day. The implied volatity was 25.22, the open interest changed by 5 which increased total open position to 8
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 49.75, which was -22.25 lower than the previous day. The implied volatity was 27.13, the open interest changed by 4 which increased total open position to 4
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 72, which was 58.30 higher than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 1
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 13.7, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
