HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1757.95 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1717.60 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1728.75 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1711.20 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 1708.15 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 569.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1633.55 | 569.7 | 569.70 | - | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 569.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 569.7, which was 569.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1697.05 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1757.85 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1757.95 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1704.70 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1732.65 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1757.20 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1739.35 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1718.00 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1717.60 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1728.75 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1711.20 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1708.15 | 6.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 6.1 | -2.90 | 23.78 | 2 | 0 | 1 |
| 13 Nov | 1614.10 | 9 | 6.00 | 26.25 | 6 | 2 | 3 |
| 8 Nov | 1660.65 | 3 | -16.00 | 22.25 | 4 | 2 | 2 |
| 5 Nov | 1633.55 | 19 | 19.00 | 33.07 | 3 | 1 | 1 |
| 31 Oct | 1638.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 6.1, which was -2.90 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 1
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 9, which was 6.00 higher than the previous day. The implied volatity was 26.25, the open interest changed by 2 which increased total open position to 3
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 3, which was -16.00 lower than the previous day. The implied volatity was 22.25, the open interest changed by 2 which increased total open position to 2
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 19, which was 19.00 higher than the previous day. The implied volatity was 33.07, the open interest changed by 1 which increased total open position to 1
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
