HAVELLS

Havells India Limited

1409.6 +7.20 (0.51%)

L: 1400.2 H: 1413.1

Back to Option Chain

Historical option data for HAVELLS
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 30-DEC-2025 1480 CE
Delta: 0.14 Vega: 0.69 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1409.60	3.8 ₹ 1,900	0.05 25.00	17.74	87 43,500	43 21,500	655 3,27,500
11 Dec	1402.40	3.6 ₹ 1,800	0.35 175.00	18.17	279 1,39,500	-50 -25,000	613 3,06,500
10 Dec	1389.90	3.35 ₹ 1,675	-3.7 -1850.00	19.65	716 3,58,000	311 1,55,500	663 3,31,500
9 Dec	1419.80	6.75 ₹ 3,375	1.6 800.00	18.20	173 86,500	-31 -15,500	352 1,76,000
8 Dec	1407.30	5.05 ₹ 2,525	-5.9 -2950.00	18.00	429 2,14,500	62 31,000	383 1,91,500
5 Dec	1436.50	10.4 ₹ 5,200	-0.2 -100.00	15.43	240 1,20,000	28 14,000	320 1,60,000
4 Dec	1433.50	10.7 ₹ 5,350	2.25 1125.00	15.83	126 63,000	7 3,500	289 1,44,500
3 Dec	1420.60	9.1 ₹ 4,550	-1.45 -725.00	16.88	157 78,500	15 7,500	279 1,39,500
2 Dec	1422.50	10.85 ₹ 5,425	-3 -1500.00	18.03	84 42,000	19 9,500	264 1,32,000
1 Dec	1435.30	13.4 ₹ 6,700	-2.65 -1325.00	16.43	134 67,000	-9 -4,500	245 1,22,500
28 Nov	1441.90	15.3 ₹ 7,650	0.6 300.00	14.67	148 74,000	19 9,500	255 1,27,500
27 Nov	1434.60	14.6 ₹ 7,300	-3.2 -1600.00	16.05	132 66,000	23 11,500	236 1,18,000
26 Nov	1439.80	17.75 ₹ 8,875	5.35 2675.00	16.80	369 1,84,500	110 55,000	213 1,06,500
25 Nov	1419.40	12 ₹ 6,000	-4.25 -2125.00	16.71	87 43,500	-1 -500	103 51,500
24 Nov	1424.60	15 ₹ 7,500	-7.05 -3525.00	18.95	64 32,000	16 8,000	103 51,500
21 Nov	1441.10	22.5 ₹ 11,250	-5 -2500.00	17.38	53 26,500	21 10,500	85 42,500
20 Nov	1448.50	27.5 ₹ 13,750	0.65 325.00	18.13	47 23,500	24 12,000	64 32,000
19 Nov	1440.40	26.8 ₹ 13,400	-19.25 -9625.00	18.30	57 28,500	19 9,500	36 18,000
18 Nov	1468.00	46.05 ₹ 23,025	-0.9 -450.00	22.68	3 1,500	1 500	15 7,500
17 Nov	1480.40	46.95 ₹ 23,475	2.9 1450.00	18.39	4 2,000	3 1,500	13 6,500
14 Nov	1469.40	44.05 ₹ 22,025	1.55 775.00	19.57	6 3,000	4 2,000	8 4,000
13 Nov	1466.10	42.5 ₹ 21,250	1.5 750.00	19.06	3 1,500	1 500	4 2,000
12 Nov	1458.00	41 ₹ 20,500	5 2500.00	20.99	5 2,500	-3 -1,500	3 1,500
11 Nov	1443.60	36 ₹ 18,000	-24 -12000.00	20.18	4 2,000	2 1,000	5 2,500
10 Nov	1457.70	60 ₹ 30,000	-13.55 -6775.00	-	0 0	0 0	0 0
7 Nov	1448.50	60 ₹ 30,000	-13.55 -6775.00	-	0 0	0 0	0 0
6 Nov	1442.30	60 ₹ 30,000	-13.55 -6775.00	-	0 0	2 1,000	0 0
4 Nov	1486.40	60 ₹ 30,000	-13.55 -6775.00	20.08	2 1,000	1 500	2 1,000
3 Nov	1497.30	73.55 ₹ 36,775	-35.95 -17975.00	-	0 0	0 0	0 0
31 Oct	1493.90	73.55 ₹ 36,775	-35.95 -17975.00	-	0 0	0 0	0 0
30 Oct	1506.30	73.55 ₹ 36,775	-35.95 -17975.00	-	0 0	0 0	0 0
29 Oct	1509.40	73.55 ₹ 36,775	-35.95 -17975.00	-	0 0	0 0	0 0
24 Oct	1494.90	73.55 ₹ 36,775	-35.95 -17975.00	-	0 0	0 0	0 0
23 Oct	1496.40	73.55 ₹ 36,775	-35.95 -17975.00	-	0 0	0 0	0 0
21 Oct	1484.10	73.55 ₹ 36,775	-35.95 -17975.00	-	0 0	0 0	0 0
20 Oct	1485.40	73.55 ₹ 36,775	-35.95 -17975.00	-	0 0	0 0	0 0
15 Oct	1464.40	73.55 ₹ 36,775	-35.95 -17975.00	-	1 500	0 0	0 0
14 Oct	1449.10	109.5 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.90	109.5 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	109.5 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
8 Oct	1503.50	109.5 ₹ 54,750	0 0.00	-	0 0	0 0	0 0

7 Oct	1502.30	109.5 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1488.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is 0.14

Historical price for 1480 CE is as follows

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 17.74, the open interest changed by 43 which increased total open position to 655

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was 18.17, the open interest changed by -50 which decreased total open position to 613

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 3.35, which was -3.7 lower than the previous day. The implied volatity was 19.65, the open interest changed by 311 which increased total open position to 663

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 6.75, which was 1.6 higher than the previous day. The implied volatity was 18.20, the open interest changed by -31 which decreased total open position to 352

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 5.05, which was -5.9 lower than the previous day. The implied volatity was 18.00, the open interest changed by 62 which increased total open position to 383

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 10.4, which was -0.2 lower than the previous day. The implied volatity was 15.43, the open interest changed by 28 which increased total open position to 320

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 10.7, which was 2.25 higher than the previous day. The implied volatity was 15.83, the open interest changed by 7 which increased total open position to 289

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 9.1, which was -1.45 lower than the previous day. The implied volatity was 16.88, the open interest changed by 15 which increased total open position to 279

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 10.85, which was -3 lower than the previous day. The implied volatity was 18.03, the open interest changed by 19 which increased total open position to 264

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 13.4, which was -2.65 lower than the previous day. The implied volatity was 16.43, the open interest changed by -9 which decreased total open position to 245

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 15.3, which was 0.6 higher than the previous day. The implied volatity was 14.67, the open interest changed by 19 which increased total open position to 255

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 14.6, which was -3.2 lower than the previous day. The implied volatity was 16.05, the open interest changed by 23 which increased total open position to 236

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 17.75, which was 5.35 higher than the previous day. The implied volatity was 16.80, the open interest changed by 110 which increased total open position to 213

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 12, which was -4.25 lower than the previous day. The implied volatity was 16.71, the open interest changed by -1 which decreased total open position to 103

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 15, which was -7.05 lower than the previous day. The implied volatity was 18.95, the open interest changed by 16 which increased total open position to 103

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 22.5, which was -5 lower than the previous day. The implied volatity was 17.38, the open interest changed by 21 which increased total open position to 85

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 27.5, which was 0.65 higher than the previous day. The implied volatity was 18.13, the open interest changed by 24 which increased total open position to 64

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 26.8, which was -19.25 lower than the previous day. The implied volatity was 18.30, the open interest changed by 19 which increased total open position to 36

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 46.05, which was -0.9 lower than the previous day. The implied volatity was 22.68, the open interest changed by 1 which increased total open position to 15

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 46.95, which was 2.9 higher than the previous day. The implied volatity was 18.39, the open interest changed by 3 which increased total open position to 13

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 44.05, which was 1.55 higher than the previous day. The implied volatity was 19.57, the open interest changed by 4 which increased total open position to 8

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 42.5, which was 1.5 higher than the previous day. The implied volatity was 19.06, the open interest changed by 1 which increased total open position to 4

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 41, which was 5 higher than the previous day. The implied volatity was 20.99, the open interest changed by -3 which decreased total open position to 3

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 36, which was -24 lower than the previous day. The implied volatity was 20.18, the open interest changed by 2 which increased total open position to 5

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 60, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 60, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 60, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 60, which was -13.55 lower than the previous day. The implied volatity was 20.08, the open interest changed by 1 which increased total open position to 2

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 73.55, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 73.55, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 73.55, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 73.55, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 73.55, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 73.55, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 73.55, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 73.55, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 73.55, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HAVELLS was trading at 1497.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAVELLS 30DEC2025 1480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1409.60	89.5 ₹ 44,750	41.75 20875.00	-	0 0	0 0	50 25,000
11 Dec	1402.40	89.5 ₹ 44,750	41.75 20875.00	-	0 0	0 0	50 25,000
10 Dec	1389.90	89.5 ₹ 44,750	41.75 20875.00	20.74	5 2,500	-1 -500	51 25,500
9 Dec	1419.80	48.7 ₹ 24,350	-10.2 -5100.00	-	0 0	0 0	0 0
8 Dec	1407.30	48.7 ₹ 24,350	-10.2 -5100.00	-	0 0	0 0	52 26,000
5 Dec	1436.50	48.7 ₹ 24,350	-10.2 -5100.00	19.11	5 2,500	-3 -1,500	52 26,000
4 Dec	1433.50	58.9 ₹ 29,450	6.95 3475.00	-	0 0	0 0	0 0
3 Dec	1420.60	58.9 ₹ 29,450	6.95 3475.00	-	0 0	1 500	0 0
2 Dec	1422.50	58.9 ₹ 29,450	6.95 3475.00	17.84	6 3,000	0 0	54 27,000
1 Dec	1435.30	51.95 ₹ 25,975	4.95 2475.00	20.00	14 7,000	4 2,000	54 27,000
28 Nov	1441.90	47 ₹ 23,500	-3 -1500.00	19.88	15 7,500	-1 -500	49 24,500
27 Nov	1434.60	50 ₹ 25,000	3.05 1525.00	17.84	10 5,000	4 2,000	50 25,000
26 Nov	1439.80	46.55 ₹ 23,275	-15.9 -7950.00	17.24	17 8,500	5 2,500	45 22,500
25 Nov	1419.40	62.45 ₹ 31,225	4.9 2450.00	19.04	10 5,000	5 2,500	40 20,000
24 Nov	1424.60	59.65 ₹ 29,825	6.25 3125.00	15.68	14 7,000	11 5,500	33 16,500
21 Nov	1441.10	53 ₹ 26,500	6 3000.00	21.22	14 7,000	7 3,500	22 11,000
20 Nov	1448.50	47 ₹ 23,500	-4.7 -2350.00	20.05	9 4,500	5 2,500	15 7,500
19 Nov	1440.40	51.7 ₹ 25,850	6.7 3350.00	21.31	4 2,000	2 1,000	8 4,000
18 Nov	1468.00	45 ₹ 22,500	-6.75 -3375.00	-	0 0	0 0	0 0
17 Nov	1480.40	45 ₹ 22,500	-6.75 -3375.00	-	0 0	0 0	0 0
14 Nov	1469.40	45 ₹ 22,500	-6.75 -3375.00	-	0 0	0 0	0 0
13 Nov	1466.10	45 ₹ 22,500	-6.75 -3375.00	-	0 0	0 0	0 0
12 Nov	1458.00	45 ₹ 22,500	-6.75 -3375.00	-	0 0	0 0	0 0
11 Nov	1443.60	45 ₹ 22,500	-6.75 -3375.00	-	0 0	1 500	0 0
10 Nov	1457.70	45 ₹ 22,500	-6.75 -3375.00	19.34	1 500	0 0	5 2,500
7 Nov	1448.50	51.75 ₹ 25,875	-13.35 -6675.00	-	0 0	5 2,500	0 0
6 Nov	1442.30	51.75 ₹ 25,875	-13.35 -6675.00	19.39	6 3,000	5 2,500	5 2,500
4 Nov	1486.40	65.1 ₹ 32,550	0 0.00	1.27	0 0	0 0	0 0
3 Nov	1497.30	65.1 ₹ 32,550	0 0.00	2.09	0 0	0 0	0 0
31 Oct	1493.90	65.1 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
30 Oct	1506.30	65.1 ₹ 32,550	0 0.00	2.31	0 0	0 0	0 0
29 Oct	1509.40	65.1 ₹ 32,550	0 0.00	2.66	0 0	0 0	0 0
24 Oct	1494.90	65.1 ₹ 32,550	0 0.00	1.88	0 0	0 0	0 0
23 Oct	1496.40	65.1 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
21 Oct	1484.10	65.1 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
20 Oct	1485.40	65.1 ₹ 32,550	0 0.00	1.57	0 0	0 0	0 0
15 Oct	1464.40	65.1 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	65.1 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.90	65.1 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	65.1 ₹ 32,550	0 0.00	1.64	0 0	0 0	0 0
8 Oct	1503.50	65.1 ₹ 32,550	0 0.00	-	0 0	0 0	0 0
7 Oct	1502.30	65.1 ₹ 32,550	0 0.00	2.17	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1488.10	0 ₹ 0	0 0.00	1.66	0 0	0 0	0 0

For Havells India Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -

Historical price for 1480 PE is as follows

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 89.5, which was 41.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 89.5, which was 41.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 89.5, which was 41.75 higher than the previous day. The implied volatity was 20.74, the open interest changed by -1 which decreased total open position to 51

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 48.7, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 48.7, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 48.7, which was -10.2 lower than the previous day. The implied volatity was 19.11, the open interest changed by -3 which decreased total open position to 52

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 58.9, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 58.9, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 58.9, which was 6.95 higher than the previous day. The implied volatity was 17.84, the open interest changed by 0 which decreased total open position to 54

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 51.95, which was 4.95 higher than the previous day. The implied volatity was 20.00, the open interest changed by 4 which increased total open position to 54

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 47, which was -3 lower than the previous day. The implied volatity was 19.88, the open interest changed by -1 which decreased total open position to 49

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 50, which was 3.05 higher than the previous day. The implied volatity was 17.84, the open interest changed by 4 which increased total open position to 50

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 46.55, which was -15.9 lower than the previous day. The implied volatity was 17.24, the open interest changed by 5 which increased total open position to 45

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 62.45, which was 4.9 higher than the previous day. The implied volatity was 19.04, the open interest changed by 5 which increased total open position to 40

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 59.65, which was 6.25 higher than the previous day. The implied volatity was 15.68, the open interest changed by 11 which increased total open position to 33

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 53, which was 6 higher than the previous day. The implied volatity was 21.22, the open interest changed by 7 which increased total open position to 22

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 47, which was -4.7 lower than the previous day. The implied volatity was 20.05, the open interest changed by 5 which increased total open position to 15

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 51.7, which was 6.7 higher than the previous day. The implied volatity was 21.31, the open interest changed by 2 which increased total open position to 8

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 45, which was -6.75 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 5

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 51.75, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 51.75, which was -13.35 lower than the previous day. The implied volatity was 19.39, the open interest changed by 5 which increased total open position to 5

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD