HAVELLS
Havells India Limited
Historical option data for HAVELLS
06 Sep 2024 04:12 PM IST
HAVELLS 1620 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1872.35 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1879.45 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 1885.40 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1899.35 | 243.3 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1890.60 | 243.3 | 243.30 | 0 | 0 | 0 | ||||
30 Jul | 1815.80 | 0 | 0 | 0 | 0 |
For Havells India Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 243.3, which was 243.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HAVELLS 1620 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1872.35 | 16.25 | 0.00 | 0 | 0 | 0 |
5 Sept | 1879.45 | 16.25 | 0.00 | 0 | 0 | 0 |
2 Sept | 1885.40 | 16.25 | 0.00 | 0 | 0 | 0 |
30 Aug | 1899.35 | 16.25 | 0.00 | 0 | 0 | 0 |
28 Aug | 1890.60 | 16.25 | 16.25 | 0 | 0 | 0 |
30 Jul | 1815.80 | 0 | 0 | 0 | 0 |
For Havells India Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 16.25, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0