HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 108.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1693.15 | 108.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 108.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1732.40 | 108.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1768.80 | 108.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 108.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1757.95 | 108.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1752.25 | 108.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1709.00 | 108.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 108.9 | -8.65 | 35.73 | 1 | 0 | 4 | |||
| 6 Dec | 1738.75 | 117.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1746.70 | 117.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 117.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 117.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 117.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 117.55 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 28 Nov | 1717.60 | 117.55 | 50.55 | 26.85 | 4 | 2 | 2 | |||
| 27 Nov | 1728.75 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1711.20 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 1665.80 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1636.10 | 67 | -28.50 | 25.38 | 2 | 1 | 1 | |||
| 20 Nov | 1632.70 | 95.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 95.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1619.05 | 95.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 95.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 95.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1603.40 | 95.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 95.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 95.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 95.5 | 95.50 | - | 0 | 0 | 0 | |||
| 1 Nov | 1647.30 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is 0.00
Historical price for 1620 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 108.9, which was -8.65 lower than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 4
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 117.55, which was 50.55 higher than the previous day. The implied volatity was 26.85, the open interest changed by 2 which increased total open position to 2
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 67, which was -28.50 lower than the previous day. The implied volatity was 25.38, the open interest changed by 1 which increased total open position to 1
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 95.5, which was 95.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.63
Theta: -1.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 6.95 | 4.25 | 25.65 | 684 | 30 | 151 |
| 19 Dec | 1693.15 | 2.7 | -1.20 | 27.30 | 514 | 0 | 121 |
| 18 Dec | 1697.05 | 3.9 | 2.10 | 27.84 | 422 | 28 | 121 |
| 17 Dec | 1732.40 | 1.8 | 0.65 | 25.97 | 57 | -1 | 94 |
| 16 Dec | 1768.80 | 1.15 | -0.10 | 29.66 | 29 | 0 | 108 |
| 13 Dec | 1757.85 | 1.25 | -0.50 | 25.48 | 90 | 13 | 109 |
| 12 Dec | 1757.95 | 1.75 | -0.95 | 26.31 | 129 | 16 | 96 |
| 11 Dec | 1752.25 | 2.7 | -2.55 | 27.24 | 125 | 0 | 79 |
| 10 Dec | 1709.00 | 5.25 | -2.60 | 23.99 | 226 | -9 | 78 |
| 9 Dec | 1704.70 | 7.85 | 3.75 | 25.76 | 289 | 1 | 86 |
| 6 Dec | 1738.75 | 4.1 | -1.00 | 24.12 | 154 | -5 | 84 |
| 5 Dec | 1746.70 | 5.1 | -1.55 | 26.65 | 205 | 2 | 89 |
| 4 Dec | 1732.65 | 6.65 | 1.70 | 25.62 | 79 | 3 | 85 |
| 3 Dec | 1757.20 | 4.95 | -2.75 | 26.28 | 185 | -1 | 89 |
| 2 Dec | 1739.35 | 7.7 | -3.15 | 26.81 | 163 | 4 | 94 |
| 29 Nov | 1718.00 | 10.85 | -1.35 | 26.31 | 182 | 66 | 88 |
| 28 Nov | 1717.60 | 12.2 | -1.15 | 25.60 | 21 | 9 | 22 |
| 27 Nov | 1728.75 | 13.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 1711.20 | 13.35 | 0.00 | 25.84 | 1 | 0 | 12 |
| 25 Nov | 1708.15 | 13.35 | -40.35 | 25.07 | 17 | 10 | 12 |
| 22 Nov | 1665.80 | 53.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1636.10 | 53.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 53.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 53.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 53.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 53.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 53.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 1603.40 | 53.7 | -5.40 | 25.03 | 4 | 2 | 2 |
| 11 Nov | 1641.75 | 59.1 | 0.00 | 1.99 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 59.1 | 0.00 | 2.78 | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 59.1 | 59.10 | 1.44 | 0 | 0 | 0 |
| 1 Nov | 1647.30 | 0 | 2.37 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is -0.22
Historical price for 1620 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 6.95, which was 4.25 higher than the previous day. The implied volatity was 25.65, the open interest changed by 30 which increased total open position to 151
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 2.7, which was -1.20 lower than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 121
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 3.9, which was 2.10 higher than the previous day. The implied volatity was 27.84, the open interest changed by 28 which increased total open position to 121
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was 25.97, the open interest changed by -1 which decreased total open position to 94
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 108
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 25.48, the open interest changed by 13 which increased total open position to 109
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was 26.31, the open interest changed by 16 which increased total open position to 96
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 2.7, which was -2.55 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 79
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 5.25, which was -2.60 lower than the previous day. The implied volatity was 23.99, the open interest changed by -9 which decreased total open position to 78
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 7.85, which was 3.75 higher than the previous day. The implied volatity was 25.76, the open interest changed by 1 which increased total open position to 86
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 4.1, which was -1.00 lower than the previous day. The implied volatity was 24.12, the open interest changed by -5 which decreased total open position to 84
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 5.1, which was -1.55 lower than the previous day. The implied volatity was 26.65, the open interest changed by 2 which increased total open position to 89
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 6.65, which was 1.70 higher than the previous day. The implied volatity was 25.62, the open interest changed by 3 which increased total open position to 85
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 4.95, which was -2.75 lower than the previous day. The implied volatity was 26.28, the open interest changed by -1 which decreased total open position to 89
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 7.7, which was -3.15 lower than the previous day. The implied volatity was 26.81, the open interest changed by 4 which increased total open position to 94
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 10.85, which was -1.35 lower than the previous day. The implied volatity was 26.31, the open interest changed by 66 which increased total open position to 88
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 12.2, which was -1.15 lower than the previous day. The implied volatity was 25.60, the open interest changed by 9 which increased total open position to 22
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 25.84, the open interest changed by 0 which decreased total open position to 12
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 13.35, which was -40.35 lower than the previous day. The implied volatity was 25.07, the open interest changed by 10 which increased total open position to 12
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 53.7, which was -5.40 lower than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 2
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 59.1, which was 59.10 higher than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
