HAVELLS
Havells India Limited
Historical option data for HAVELLS
24 Apr 2026 04:10 PM IST
| HAVELLS 28-Apr-2026 (4d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1238.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1260.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1348.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1328.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1302.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1306.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1291.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1285.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1273.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1281.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1257.00 | 5.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1246.40 | 5.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1234.10 | 5.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1206.60 | 5.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1180.60 | 5.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1185.90 | 5.75 | 0 | 28.2 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1190.60 | 5.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1231.60 | 5.75 | 0 | 22.34 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1268.40 | 5.75 | 0 | 17.68 | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1620 expiring on 28APR2026
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 24 Apr HAVELLS was trading at 1238.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 28.2, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 (4d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -2.77
Gamma: 0.00065
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1238.60 | 370 | 35 | 145.7 | 1 | 0 | 2 |
| 23 Apr | 1260.30 | 335 | 0 | - | 0 | 0 | 2 |
| 22 Apr | 1348.70 | 335 | 0 | - | 0 | 0 | 2 |
| 21 Apr | 1328.80 | 335 | 0 | - | 0 | 0 | 2 |
| 20 Apr | 1302.10 | 335 | 0 | - | 0 | 0 | 2 |
| 17 Apr | 1306.40 | 335 | 0 | - | 0 | 0 | 2 |
| 16 Apr | 1291.10 | 335 | 0 | - | 0 | 0 | 2 |
| 15 Apr | 1285.20 | 335 | 0 | - | 0 | 0 | 2 |
| 13 Apr | 1273.90 | 335 | 0 | - | 0 | 0 | 2 |
| 10 Apr | 1281.70 | 335 | 0 | - | 0 | 0 | 2 |
| 9 Apr | 1257.00 | 335 | 22.95 | - | 0 | 0 | 2 |
| 8 Apr | 1246.40 | 335 | 22.95 | - | 0 | 0 | 2 |
| 7 Apr | 1234.10 | 335 | 22.95 | - | 0 | 0 | 2 |
| 6 Apr | 1206.60 | 335 | 22.95 | - | 0 | 0 | 2 |
| 2 Apr | 1180.60 | 335 | 22.95 | - | 0 | 0 | 2 |
| 1 Apr | 1185.90 | 335 | 22.95 | - | 0 | 0 | 2 |
| 30 Mar | 1190.60 | 335 | 22.95 | - | 0 | 0 | 2 |
| 27 Mar | 1231.60 | 335 | 22.95 | - | 0 | 0 | 2 |
| 25 Mar | 1268.40 | 335 | 22.95 | 65.57 | 2 | 1 | 1 |
For Havells India Limited - strike price 1620 expiring on 28APR2026
Delta for 1620 PE is -0.93
Historical price for 1620 PE is as follows
On 24 Apr HAVELLS was trading at 1238.60. The strike last trading price was 370, which was 35 higher than the previous day. The implied volatity was 145.7, the open interest changed by 0 which decreased total open position to 2
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 335, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 335, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 335, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 335, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 335, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 335, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 335, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 335, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 335, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 335, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 335, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 335, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 335, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 335, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 335, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 335, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 335, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 335, which was 22.95 higher than the previous day. The implied volatity was 65.57, the open interest changed by 1 which increased total open position to 1
