`
[--[65.84.65.76]--]
HAVELLS
Havells India Limited

1872.35 -7.10 (-0.38%)

Back to Option Chain


Historical option data for HAVELLS

06 Sep 2024 04:12 PM IST
HAVELLS 1620 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 1872.35 243.3 0.00 0 0 0
5 Sept 1879.45 243.3 0.00 0 0 0
2 Sept 1885.40 243.3 0.00 0 0 0
30 Aug 1899.35 243.3 0.00 0 0 0
28 Aug 1890.60 243.3 243.30 0 0 0
30 Jul 1815.80 0 0 0 0


For Havells India Limited - strike price 1620 expiring on 26SEP2024

Delta for 1620 CE is -

Historical price for 1620 CE is as follows

On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 243.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 243.3, which was 243.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HAVELLS 1620 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 1872.35 16.25 0.00 0 0 0
5 Sept 1879.45 16.25 0.00 0 0 0
2 Sept 1885.40 16.25 0.00 0 0 0
30 Aug 1899.35 16.25 0.00 0 0 0
28 Aug 1890.60 16.25 16.25 0 0 0
30 Jul 1815.80 0 0 0 0


For Havells India Limited - strike price 1620 expiring on 26SEP2024

Delta for 1620 PE is -

Historical price for 1620 PE is as follows

On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 16.25, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0