HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.19
Theta: -0.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 1.05 | -0.05 | 29.39 | 59 | -11 | 118 | |||
| 20 Nov | 1632.70 | 1.1 | 0.00 | 26.94 | 236 | -2 | 137 | |||
| 19 Nov | 1632.70 | 1.1 | -0.05 | 26.94 | 236 | 6 | 137 | |||
| 18 Nov | 1619.05 | 1.15 | -0.50 | 26.83 | 84 | 13 | 133 | |||
| 14 Nov | 1618.85 | 1.65 | -0.95 | 24.40 | 163 | -7 | 123 | |||
| 13 Nov | 1614.10 | 2.6 | 0.80 | 26.28 | 153 | -16 | 130 | |||
| 12 Nov | 1603.40 | 1.8 | -2.00 | 25.47 | 342 | 10 | 194 | |||
| 11 Nov | 1641.75 | 3.8 | -2.20 | 23.33 | 434 | -6 | 183 | |||
| 8 Nov | 1660.65 | 6 | -2.05 | 21.49 | 460 | -8 | 191 | |||
| 7 Nov | 1666.05 | 8.05 | -4.00 | 22.31 | 550 | 7 | 197 | |||
| 6 Nov | 1675.15 | 12.05 | 4.75 | 22.48 | 608 | 75 | 191 | |||
| 5 Nov | 1633.55 | 7.3 | -1.55 | 24.76 | 285 | 18 | 114 | |||
| 4 Nov | 1628.30 | 8.85 | -4.25 | 26.73 | 239 | 35 | 95 | |||
| 1 Nov | 1647.30 | 13.1 | -2.75 | 25.55 | 5 | 2 | 59 | |||
| 31 Oct | 1638.40 | 15.85 | -5.25 | - | 66 | 40 | 57 | |||
| 30 Oct | 1662.50 | 21.1 | -1.10 | - | 20 | 0 | 16 | |||
| 29 Oct | 1672.20 | 22.2 | -0.45 | - | 23 | 7 | 15 | |||
| 28 Oct | 1668.40 | 22.65 | -7.85 | - | 6 | 4 | 8 | |||
| 25 Oct | 1694.95 | 30.5 | -14.50 | - | 1 | 0 | 4 | |||
| 24 Oct | 1723.30 | 45 | -28.00 | - | 5 | 2 | 3 | |||
| 23 Oct | 1749.80 | 73 | -135.85 | - | 3 | 2 | 2 | |||
| 22 Oct | 1770.80 | 208.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 208.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 208.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 208.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 208.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 208.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 208.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 208.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 208.85 | 208.85 | - | 0 | 0 | 0 | |||
| 11 Sept | 1957.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1892.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1872.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 1879.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1901.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1885.40 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.04
Historical price for 1760 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 29.39, the open interest changed by -11 which decreased total open position to 118
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 26.94, the open interest changed by -2 which decreased total open position to 137
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 26.94, the open interest changed by 6 which increased total open position to 137
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 26.83, the open interest changed by 13 which increased total open position to 133
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 24.40, the open interest changed by -7 which decreased total open position to 123
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 2.6, which was 0.80 higher than the previous day. The implied volatity was 26.28, the open interest changed by -16 which decreased total open position to 130
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 1.8, which was -2.00 lower than the previous day. The implied volatity was 25.47, the open interest changed by 10 which increased total open position to 194
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 3.8, which was -2.20 lower than the previous day. The implied volatity was 23.33, the open interest changed by -6 which decreased total open position to 183
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 6, which was -2.05 lower than the previous day. The implied volatity was 21.49, the open interest changed by -8 which decreased total open position to 191
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 8.05, which was -4.00 lower than the previous day. The implied volatity was 22.31, the open interest changed by 7 which increased total open position to 197
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 12.05, which was 4.75 higher than the previous day. The implied volatity was 22.48, the open interest changed by 75 which increased total open position to 191
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 7.3, which was -1.55 lower than the previous day. The implied volatity was 24.76, the open interest changed by 18 which increased total open position to 114
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 8.85, which was -4.25 lower than the previous day. The implied volatity was 26.73, the open interest changed by 35 which increased total open position to 95
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 13.1, which was -2.75 lower than the previous day. The implied volatity was 25.55, the open interest changed by 2 which increased total open position to 59
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 15.85, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 21.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 22.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 22.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 30.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 45, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 73, which was -135.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 208.85, which was 208.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 129.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 129.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 129.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 129.6 | 19.60 | - | 1 | 0 | 55 |
| 14 Nov | 1618.85 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1603.40 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 110 | 15.80 | - | 20 | 0 | 55 |
| 8 Nov | 1660.65 | 94.2 | -0.70 | 13.25 | 40 | 0 | 17 |
| 7 Nov | 1666.05 | 94.9 | -28.10 | 20.63 | 14 | 9 | 17 |
| 6 Nov | 1675.15 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.55 | 123 | -21.90 | 25.56 | 1 | 0 | 8 |
| 4 Nov | 1628.30 | 144.9 | 52.70 | 39.51 | 6 | 2 | 9 |
| 1 Nov | 1647.30 | 92.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 92.2 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 1662.50 | 92.2 | -2.95 | - | 2 | 1 | 6 |
| 29 Oct | 1672.20 | 95.15 | -7.95 | - | 11 | -3 | 6 |
| 28 Oct | 1668.40 | 103.1 | 23.60 | - | 5 | 1 | 5 |
| 25 Oct | 1694.95 | 79.5 | 15.45 | - | 3 | -1 | 4 |
| 24 Oct | 1723.30 | 64.05 | 10.75 | - | 7 | 0 | 5 |
| 23 Oct | 1749.80 | 53.3 | 11.45 | - | 8 | 2 | 5 |
| 22 Oct | 1770.80 | 41.85 | 12.35 | - | 1 | 0 | 3 |
| 21 Oct | 1812.70 | 29.5 | 8.85 | - | 3 | 1 | 2 |
| 18 Oct | 1849.70 | 20.65 | -23.30 | - | 1 | 0 | 0 |
| 17 Oct | 1805.55 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1939.30 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 43.95 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 129.6, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 110, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 94.2, which was -0.70 lower than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 17
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 94.9, which was -28.10 lower than the previous day. The implied volatity was 20.63, the open interest changed by 9 which increased total open position to 17
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 123, which was -21.90 lower than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 8
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 144.9, which was 52.70 higher than the previous day. The implied volatity was 39.51, the open interest changed by 2 which increased total open position to 9
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 92.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 95.15, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 103.1, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 79.5, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 64.05, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 53.3, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 41.85, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 29.5, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 20.65, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
