HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 0.2 | 0.05 | - | 12 | -4 | 127 | |||
| 20 Nov | 1632.70 | 0.15 | 0.00 | 47.80 | 47 | -10 | 131 | |||
| 19 Nov | 1632.70 | 0.15 | -0.25 | 47.80 | 47 | -10 | 131 | |||
| 18 Nov | 1619.05 | 0.4 | -0.25 | - | 63 | -23 | 142 | |||
| 14 Nov | 1618.85 | 0.65 | 0.10 | 46.49 | 36 | -22 | 166 | |||
| 13 Nov | 1614.10 | 0.55 | -0.05 | 44.17 | 42 | -19 | 190 | |||
| 12 Nov | 1603.40 | 0.6 | -0.15 | 44.73 | 15 | -4 | 211 | |||
| 11 Nov | 1641.75 | 0.75 | 0.00 | 40.37 | 18 | -7 | 216 | |||
| 8 Nov | 1660.65 | 0.75 | -0.15 | 35.21 | 56 | -1 | 224 | |||
| 7 Nov | 1666.05 | 0.9 | 0.00 | 35.11 | 24 | 10 | 225 | |||
| 6 Nov | 1675.15 | 0.9 | 0.00 | 32.72 | 17 | 3 | 215 | |||
| 5 Nov | 1633.55 | 0.9 | -0.20 | 36.15 | 40 | 1 | 212 | |||
| 4 Nov | 1628.30 | 1.1 | -0.65 | 37.08 | 70 | 21 | 214 | |||
| 1 Nov | 1647.30 | 1.75 | -0.15 | 35.70 | 5 | 1 | 193 | |||
| 31 Oct | 1638.40 | 1.9 | -0.50 | - | 240 | 18 | 191 | |||
| 30 Oct | 1662.50 | 2.4 | 0.80 | - | 59 | 3 | 170 | |||
| 29 Oct | 1672.20 | 1.6 | -1.00 | - | 68 | 26 | 166 | |||
| 28 Oct | 1668.40 | 2.6 | -1.30 | - | 39 | 6 | 138 | |||
| 25 Oct | 1694.95 | 3.9 | -1.10 | - | 86 | 8 | 132 | |||
| 24 Oct | 1723.30 | 5 | -1.50 | - | 52 | 4 | 122 | |||
| 23 Oct | 1749.80 | 6.5 | -2.20 | - | 32 | 6 | 118 | |||
| 22 Oct | 1770.80 | 8.7 | -2.80 | - | 59 | 3 | 109 | |||
| 21 Oct | 1812.70 | 11.5 | -6.00 | - | 47 | 14 | 107 | |||
| 18 Oct | 1849.70 | 17.5 | 1.50 | - | 164 | -22 | 93 | |||
| 17 Oct | 1805.55 | 16 | -44.00 | - | 110 | 22 | 113 | |||
| 16 Oct | 1939.30 | 60 | -0.50 | - | 8 | 0 | 90 | |||
| 15 Oct | 1934.70 | 60.5 | -4.40 | - | 76 | 32 | 90 | |||
| 14 Oct | 1940.25 | 64.9 | -3.45 | - | 28 | 17 | 58 | |||
|
|
||||||||||
| 11 Oct | 1938.50 | 68.35 | 2.35 | - | 8 | 2 | 40 | |||
| 10 Oct | 1938.30 | 66 | 2.00 | - | 16 | 9 | 39 | |||
| 9 Oct | 1928.70 | 64 | 4.30 | - | 22 | 17 | 29 | |||
| 7 Oct | 1914.60 | 59.7 | -15.60 | - | 6 | -1 | 13 | |||
| 4 Oct | 1934.45 | 75.3 | -8.45 | - | 8 | 1 | 13 | |||
| 3 Oct | 1972.90 | 83.75 | -7.55 | - | 24 | -9 | 11 | |||
| 1 Oct | 1999.80 | 91.3 | -18.70 | - | 26 | 20 | 20 | |||
| 30 Sept | 2012.90 | 110 | -8.20 | - | 1 | 0 | 1 | |||
| 27 Sept | 2031.30 | 118.2 | 36.45 | - | 1 | 0 | 0 | |||
| 26 Sept | 2022.05 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2061.60 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2068.15 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2082.40 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2048.10 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1998.60 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1987.80 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2006.55 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1989.90 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1988.05 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1996.40 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1957.60 | 81.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1922.45 | 81.75 | 81.75 | - | 0 | 0 | 0 | |||
| 9 Sept | 1892.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1872.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1879.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1901.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1885.40 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 127
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.80, the open interest changed by -10 which decreased total open position to 131
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 47.80, the open interest changed by -10 which decreased total open position to 131
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 142
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 46.49, the open interest changed by -22 which decreased total open position to 166
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 44.17, the open interest changed by -19 which decreased total open position to 190
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 44.73, the open interest changed by -4 which decreased total open position to 211
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 40.37, the open interest changed by -7 which decreased total open position to 216
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 35.21, the open interest changed by -1 which decreased total open position to 224
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 35.11, the open interest changed by 10 which increased total open position to 225
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 32.72, the open interest changed by 3 which increased total open position to 215
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 36.15, the open interest changed by 1 which increased total open position to 212
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 37.08, the open interest changed by 21 which increased total open position to 214
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 35.70, the open interest changed by 1 which increased total open position to 193
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 2.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 6.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 8.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 11.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 17.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 16, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 60, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 60.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 64.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 68.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 66, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 64, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 59.7, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 75.3, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 83.75, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 91.3, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAVELLS was trading at 2012.90. The strike last trading price was 110, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAVELLS was trading at 2031.30. The strike last trading price was 118.2, which was 36.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAVELLS was trading at 2022.05. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAVELLS was trading at 2061.60. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HAVELLS was trading at 2068.15. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAVELLS was trading at 2082.40. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAVELLS was trading at 2048.10. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAVELLS was trading at 1998.60. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 81.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 81.75, which was 81.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 345 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 1632.70 | 345 | 0.00 | - | 2 | -2 | 46 |
| 19 Nov | 1632.70 | 345 | -48.00 | - | 2 | -1 | 46 |
| 18 Nov | 1619.05 | 393 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 393 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 1614.10 | 393 | 76.00 | - | 1 | 0 | 48 |
| 12 Nov | 1603.40 | 317 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 317 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 317 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 1666.05 | 317 | 2.00 | - | 1 | 0 | 47 |
| 6 Nov | 1675.15 | 315 | -65.00 | 42.19 | 1 | 0 | 48 |
| 5 Nov | 1633.55 | 380 | 15.65 | 75.32 | 1 | 0 | 47 |
| 4 Nov | 1628.30 | 364.35 | 16.35 | 47.17 | 1 | 0 | 47 |
| 1 Nov | 1647.30 | 348 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1638.40 | 348 | 31.00 | - | 1 | 0 | 46 |
| 30 Oct | 1662.50 | 317 | 7.00 | - | 8 | 5 | 45 |
| 29 Oct | 1672.20 | 310 | -9.00 | - | 29 | 28 | 39 |
| 28 Oct | 1668.40 | 319 | 27.00 | - | 5 | 4 | 9 |
| 25 Oct | 1694.95 | 292 | 34.45 | - | 1 | 0 | 5 |
| 24 Oct | 1723.30 | 257.55 | 45.55 | - | 3 | -2 | 5 |
| 23 Oct | 1749.80 | 212 | 22.00 | - | 3 | 1 | 6 |
| 22 Oct | 1770.80 | 190 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 190 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 1849.70 | 190 | 30.00 | - | 1 | 0 | 4 |
| 17 Oct | 1805.55 | 160 | 7.45 | - | 4 | 0 | 0 |
| 16 Oct | 1939.30 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1934.45 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1972.90 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1999.80 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2012.90 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2031.30 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2022.05 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2061.60 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2068.15 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2082.40 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2048.10 | 152.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1998.60 | 152.55 | 152.55 | - | 0 | 0 | 0 |
| 18 Sept | 1987.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2006.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1989.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1996.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 345, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 46
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 393, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 317, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 315, which was -65.00 lower than the previous day. The implied volatity was 42.19, the open interest changed by 0 which decreased total open position to 48
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 380, which was 15.65 higher than the previous day. The implied volatity was 75.32, the open interest changed by 0 which decreased total open position to 47
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 364.35, which was 16.35 higher than the previous day. The implied volatity was 47.17, the open interest changed by 0 which decreased total open position to 47
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 348, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 317, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 310, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 319, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 292, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 257.55, which was 45.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 212, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 190, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 160, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAVELLS was trading at 2012.90. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAVELLS was trading at 2031.30. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAVELLS was trading at 2022.05. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAVELLS was trading at 2061.60. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HAVELLS was trading at 2068.15. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAVELLS was trading at 2082.40. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAVELLS was trading at 2048.10. The strike last trading price was 152.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAVELLS was trading at 1998.60. The strike last trading price was 152.55, which was 152.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
