HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.26
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 1.6 | -3.45 | 28.89 | 1,393 | -109 | 561 | |||
| 19 Dec | 1693.15 | 5.05 | -1.15 | 24.23 | 1,332 | -20 | 670 | |||
| 18 Dec | 1697.05 | 6.2 | -7.75 | 24.90 | 1,347 | 33 | 704 | |||
| 17 Dec | 1732.40 | 13.95 | -17.95 | 25.63 | 1,694 | 128 | 670 | |||
| 16 Dec | 1768.80 | 31.9 | 0.90 | 22.58 | 1,193 | -127 | 545 | |||
| 13 Dec | 1757.85 | 31 | -0.45 | 21.98 | 3,849 | -7 | 660 | |||
| 12 Dec | 1757.95 | 31.45 | 0.95 | 21.20 | 2,394 | 143 | 672 | |||
| 11 Dec | 1752.25 | 30.5 | 15.30 | 21.44 | 2,400 | 129 | 530 | |||
| 10 Dec | 1709.00 | 15.2 | -0.60 | 22.56 | 448 | -7 | 399 | |||
| 9 Dec | 1704.70 | 15.8 | -13.10 | 23.36 | 610 | -10 | 401 | |||
| 6 Dec | 1738.75 | 28.9 | -3.60 | 21.89 | 749 | 31 | 410 | |||
| 5 Dec | 1746.70 | 32.5 | 4.65 | 19.98 | 843 | 28 | 380 | |||
| 4 Dec | 1732.65 | 27.85 | -11.55 | 21.57 | 639 | 67 | 355 | |||
| 3 Dec | 1757.20 | 39.4 | 5.50 | 20.69 | 1,116 | 83 | 291 | |||
| 2 Dec | 1739.35 | 33.9 | 6.30 | 22.03 | 541 | 43 | 209 | |||
| 29 Nov | 1718.00 | 27.6 | -6.40 | 20.76 | 491 | 15 | 167 | |||
| 28 Nov | 1717.60 | 34 | -5.40 | 25.97 | 569 | 86 | 152 | |||
| 27 Nov | 1728.75 | 39.4 | 6.90 | 24.05 | 126 | 51 | 66 | |||
| 26 Nov | 1711.20 | 32.5 | 0.95 | 23.99 | 8 | 1 | 15 | |||
| 25 Nov | 1708.15 | 31.55 | 13.60 | 22.59 | 23 | 9 | 15 | |||
| 22 Nov | 1665.80 | 17.95 | 2.45 | 22.34 | 17 | 6 | 12 | |||
| 21 Nov | 1636.10 | 15.5 | 0.45 | 25.48 | 35 | 4 | 6 | |||
| 20 Nov | 1632.70 | 15.05 | 0.00 | 24.92 | 6 | 2 | 3 | |||
|
|
||||||||||
| 19 Nov | 1632.70 | 15.05 | -297.85 | 24.92 | 6 | 3 | 3 | |||
| 18 Nov | 1619.05 | 312.9 | 0.00 | 5.98 | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 312.9 | 0.00 | 5.46 | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 312.9 | 0.00 | 5.85 | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 312.9 | 0.00 | 4.21 | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 312.9 | 0.00 | 3.64 | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 312.9 | 312.90 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1934.45 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is 0.06
Historical price for 1760 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 1.6, which was -3.45 lower than the previous day. The implied volatity was 28.89, the open interest changed by -109 which decreased total open position to 561
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 5.05, which was -1.15 lower than the previous day. The implied volatity was 24.23, the open interest changed by -20 which decreased total open position to 670
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 6.2, which was -7.75 lower than the previous day. The implied volatity was 24.90, the open interest changed by 33 which increased total open position to 704
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 13.95, which was -17.95 lower than the previous day. The implied volatity was 25.63, the open interest changed by 128 which increased total open position to 670
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 31.9, which was 0.90 higher than the previous day. The implied volatity was 22.58, the open interest changed by -127 which decreased total open position to 545
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 31, which was -0.45 lower than the previous day. The implied volatity was 21.98, the open interest changed by -7 which decreased total open position to 660
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 31.45, which was 0.95 higher than the previous day. The implied volatity was 21.20, the open interest changed by 143 which increased total open position to 672
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 30.5, which was 15.30 higher than the previous day. The implied volatity was 21.44, the open interest changed by 129 which increased total open position to 530
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 15.2, which was -0.60 lower than the previous day. The implied volatity was 22.56, the open interest changed by -7 which decreased total open position to 399
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 15.8, which was -13.10 lower than the previous day. The implied volatity was 23.36, the open interest changed by -10 which decreased total open position to 401
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 28.9, which was -3.60 lower than the previous day. The implied volatity was 21.89, the open interest changed by 31 which increased total open position to 410
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 32.5, which was 4.65 higher than the previous day. The implied volatity was 19.98, the open interest changed by 28 which increased total open position to 380
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 27.85, which was -11.55 lower than the previous day. The implied volatity was 21.57, the open interest changed by 67 which increased total open position to 355
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 39.4, which was 5.50 higher than the previous day. The implied volatity was 20.69, the open interest changed by 83 which increased total open position to 291
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 33.9, which was 6.30 higher than the previous day. The implied volatity was 22.03, the open interest changed by 43 which increased total open position to 209
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 27.6, which was -6.40 lower than the previous day. The implied volatity was 20.76, the open interest changed by 15 which increased total open position to 167
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 34, which was -5.40 lower than the previous day. The implied volatity was 25.97, the open interest changed by 86 which increased total open position to 152
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 39.4, which was 6.90 higher than the previous day. The implied volatity was 24.05, the open interest changed by 51 which increased total open position to 66
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 32.5, which was 0.95 higher than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 15
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 31.55, which was 13.60 higher than the previous day. The implied volatity was 22.59, the open interest changed by 9 which increased total open position to 15
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 17.95, which was 2.45 higher than the previous day. The implied volatity was 22.34, the open interest changed by 6 which increased total open position to 12
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 15.5, which was 0.45 higher than the previous day. The implied volatity was 25.48, the open interest changed by 4 which increased total open position to 6
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by 2 which increased total open position to 3
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 15.05, which was -297.85 lower than the previous day. The implied volatity was 24.92, the open interest changed by 3 which increased total open position to 3
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 312.9, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 312.9, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 312.9, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 312.9, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 312.9, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 312.9, which was 312.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.48
Theta: -1.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 105 | 28.40 | 41.01 | 17 | -12 | 139 |
| 19 Dec | 1693.15 | 76.6 | 8.85 | 44.42 | 13 | -4 | 153 |
| 18 Dec | 1697.05 | 67.75 | 23.30 | 29.38 | 63 | -11 | 157 |
| 17 Dec | 1732.40 | 44.45 | 22.50 | 21.25 | 880 | -18 | 168 |
| 16 Dec | 1768.80 | 21.95 | -4.60 | 23.16 | 431 | 14 | 182 |
| 13 Dec | 1757.85 | 26.55 | -1.95 | 21.50 | 999 | -14 | 169 |
| 12 Dec | 1757.95 | 28.5 | -4.70 | 22.43 | 530 | 52 | 183 |
| 11 Dec | 1752.25 | 33.2 | -23.60 | 23.50 | 282 | 12 | 131 |
| 10 Dec | 1709.00 | 56.8 | -7.85 | 20.57 | 40 | -4 | 118 |
| 9 Dec | 1704.70 | 64.65 | 22.50 | 23.78 | 99 | -12 | 122 |
| 6 Dec | 1738.75 | 42.15 | -0.10 | 21.18 | 76 | 8 | 136 |
| 5 Dec | 1746.70 | 42.25 | -7.55 | 24.68 | 212 | -2 | 129 |
| 4 Dec | 1732.65 | 49.8 | 11.65 | 23.08 | 75 | -12 | 133 |
| 3 Dec | 1757.20 | 38.15 | -10.45 | 23.43 | 179 | 12 | 144 |
| 2 Dec | 1739.35 | 48.6 | -9.60 | 24.94 | 38 | 14 | 132 |
| 29 Nov | 1718.00 | 58.2 | -0.80 | 23.51 | 98 | 19 | 111 |
| 28 Nov | 1717.60 | 59 | -0.90 | 20.38 | 75 | 0 | 92 |
| 27 Nov | 1728.75 | 59.9 | -3.10 | 26.34 | 34 | 28 | 92 |
| 26 Nov | 1711.20 | 63 | -13.00 | 22.35 | 60 | 0 | 4 |
| 25 Nov | 1708.15 | 76 | 56.90 | 29.42 | 4 | 2 | 2 |
| 22 Nov | 1665.80 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1636.10 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 19.1 | 19.10 | - | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1939.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1934.45 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -0.86
Historical price for 1760 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 105, which was 28.40 higher than the previous day. The implied volatity was 41.01, the open interest changed by -12 which decreased total open position to 139
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 76.6, which was 8.85 higher than the previous day. The implied volatity was 44.42, the open interest changed by -4 which decreased total open position to 153
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 67.75, which was 23.30 higher than the previous day. The implied volatity was 29.38, the open interest changed by -11 which decreased total open position to 157
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 44.45, which was 22.50 higher than the previous day. The implied volatity was 21.25, the open interest changed by -18 which decreased total open position to 168
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 21.95, which was -4.60 lower than the previous day. The implied volatity was 23.16, the open interest changed by 14 which increased total open position to 182
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 26.55, which was -1.95 lower than the previous day. The implied volatity was 21.50, the open interest changed by -14 which decreased total open position to 169
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 28.5, which was -4.70 lower than the previous day. The implied volatity was 22.43, the open interest changed by 52 which increased total open position to 183
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 33.2, which was -23.60 lower than the previous day. The implied volatity was 23.50, the open interest changed by 12 which increased total open position to 131
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 56.8, which was -7.85 lower than the previous day. The implied volatity was 20.57, the open interest changed by -4 which decreased total open position to 118
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 64.65, which was 22.50 higher than the previous day. The implied volatity was 23.78, the open interest changed by -12 which decreased total open position to 122
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 42.15, which was -0.10 lower than the previous day. The implied volatity was 21.18, the open interest changed by 8 which increased total open position to 136
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 42.25, which was -7.55 lower than the previous day. The implied volatity was 24.68, the open interest changed by -2 which decreased total open position to 129
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 49.8, which was 11.65 higher than the previous day. The implied volatity was 23.08, the open interest changed by -12 which decreased total open position to 133
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 38.15, which was -10.45 lower than the previous day. The implied volatity was 23.43, the open interest changed by 12 which increased total open position to 144
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 48.6, which was -9.60 lower than the previous day. The implied volatity was 24.94, the open interest changed by 14 which increased total open position to 132
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 58.2, which was -0.80 lower than the previous day. The implied volatity was 23.51, the open interest changed by 19 which increased total open position to 111
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 59, which was -0.90 lower than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 92
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 59.9, which was -3.10 lower than the previous day. The implied volatity was 26.34, the open interest changed by 28 which increased total open position to 92
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 63, which was -13.00 lower than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 4
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 76, which was 56.90 higher than the previous day. The implied volatity was 29.42, the open interest changed by 2 which increased total open position to 2
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 19.1, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
