HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 0.75 | -0.10 | 46.75 | 76 | 1 | 159 | |||
| 19 Dec | 1693.15 | 0.85 | -0.15 | 36.38 | 111 | 1 | 158 | |||
| 18 Dec | 1697.05 | 1 | -0.50 | 35.26 | 122 | -20 | 157 | |||
| 17 Dec | 1732.40 | 1.5 | -0.70 | 31.55 | 198 | -75 | 180 | |||
| 16 Dec | 1768.80 | 2.2 | -0.10 | 24.32 | 122 | 13 | 255 | |||
| 13 Dec | 1757.85 | 2.3 | -0.70 | 22.62 | 351 | 31 | 237 | |||
| 12 Dec | 1757.95 | 3 | -0.05 | 23.08 | 213 | 5 | 209 | |||
| 11 Dec | 1752.25 | 3.05 | 1.15 | 23.06 | 241 | 49 | 203 | |||
| 10 Dec | 1709.00 | 1.9 | -0.20 | 26.08 | 118 | -24 | 154 | |||
| 9 Dec | 1704.70 | 2.1 | -1.55 | 26.39 | 242 | -32 | 179 | |||
| 6 Dec | 1738.75 | 3.65 | -0.50 | 22.70 | 136 | -11 | 212 | |||
| 5 Dec | 1746.70 | 4.15 | 0.30 | 21.38 | 193 | -20 | 222 | |||
| 4 Dec | 1732.65 | 3.85 | -2.20 | 22.70 | 152 | -3 | 243 | |||
| 3 Dec | 1757.20 | 6.05 | 0.55 | 21.59 | 282 | 43 | 248 | |||
| 2 Dec | 1739.35 | 5.5 | 1.00 | 22.86 | 182 | 47 | 207 | |||
| 29 Nov | 1718.00 | 4.5 | -1.80 | 22.13 | 308 | 56 | 162 | |||
| 28 Nov | 1717.60 | 6.3 | -1.50 | 24.99 | 71 | 6 | 107 | |||
| 27 Nov | 1728.75 | 7.8 | 1.35 | 23.68 | 647 | 28 | 101 | |||
|
|
||||||||||
| 26 Nov | 1711.20 | 6.45 | -0.65 | 24.12 | 1,542 | 71 | 73 | |||
| 25 Nov | 1708.15 | 7.1 | 7.10 | 24.09 | 2 | 0 | 0 | |||
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1972.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1999.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2012.90 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is 0.02
Historical price for 1880 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 46.75, the open interest changed by 1 which increased total open position to 159
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 36.38, the open interest changed by 1 which increased total open position to 158
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 35.26, the open interest changed by -20 which decreased total open position to 157
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was 31.55, the open interest changed by -75 which decreased total open position to 180
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 24.32, the open interest changed by 13 which increased total open position to 255
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was 22.62, the open interest changed by 31 which increased total open position to 237
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 23.08, the open interest changed by 5 which increased total open position to 209
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 3.05, which was 1.15 higher than the previous day. The implied volatity was 23.06, the open interest changed by 49 which increased total open position to 203
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 26.08, the open interest changed by -24 which decreased total open position to 154
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 2.1, which was -1.55 lower than the previous day. The implied volatity was 26.39, the open interest changed by -32 which decreased total open position to 179
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 3.65, which was -0.50 lower than the previous day. The implied volatity was 22.70, the open interest changed by -11 which decreased total open position to 212
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 4.15, which was 0.30 higher than the previous day. The implied volatity was 21.38, the open interest changed by -20 which decreased total open position to 222
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 3.85, which was -2.20 lower than the previous day. The implied volatity was 22.70, the open interest changed by -3 which decreased total open position to 243
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 6.05, which was 0.55 higher than the previous day. The implied volatity was 21.59, the open interest changed by 43 which increased total open position to 248
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 5.5, which was 1.00 higher than the previous day. The implied volatity was 22.86, the open interest changed by 47 which increased total open position to 207
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 4.5, which was -1.80 lower than the previous day. The implied volatity was 22.13, the open interest changed by 56 which increased total open position to 162
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 6.3, which was -1.50 lower than the previous day. The implied volatity was 24.99, the open interest changed by 6 which increased total open position to 107
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 7.8, which was 1.35 higher than the previous day. The implied volatity was 23.68, the open interest changed by 28 which increased total open position to 101
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 6.45, which was -0.65 lower than the previous day. The implied volatity was 24.12, the open interest changed by 71 which increased total open position to 73
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 7.1, which was 7.10 higher than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 0
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAVELLS was trading at 2012.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1693.15 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1697.05 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1732.40 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1768.80 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1757.85 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1757.95 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1752.25 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1709.00 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1704.70 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1738.75 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1746.70 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1732.65 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1757.20 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1739.35 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1718.00 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1717.60 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1728.75 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1711.20 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1708.15 | 44.9 | 44.90 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1939.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1972.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1999.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2012.90 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 44.9, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAVELLS was trading at 2012.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
