HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.77
Theta: -1.40
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 8.9 | -23.10 | 19.59 | 500 | 30 | 73 | |||
| 19 Dec | 1693.15 | 32 | -0.85 | 19.37 | 197 | 23 | 42 | |||
| 18 Dec | 1697.05 | 32.85 | -29.95 | 20.41 | 38 | 3 | 18 | |||
| 17 Dec | 1732.40 | 62.8 | -22.60 | 33.61 | 7 | 1 | 16 | |||
| 16 Dec | 1768.80 | 85.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 1757.85 | 85.4 | 15.40 | 17.76 | 4 | -2 | 14 | |||
| 12 Dec | 1757.95 | 70 | -15.00 | - | 3 | 2 | 16 | |||
| 11 Dec | 1752.25 | 85 | 32.50 | 21.09 | 9 | 2 | 17 | |||
| 10 Dec | 1709.00 | 52.5 | -12.15 | 22.35 | 3 | 2 | 16 | |||
| 9 Dec | 1704.70 | 64.65 | -15.35 | 32.60 | 1 | 0 | 13 | |||
| 6 Dec | 1738.75 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1746.70 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 80 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 80 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 2 Dec | 1739.35 | 80 | 8.00 | 20.72 | 9 | 5 | 12 | |||
| 29 Nov | 1718.00 | 72 | -309.90 | 21.42 | 14 | 7 | 7 | |||
| 28 Nov | 1717.60 | 381.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1728.75 | 381.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1711.20 | 381.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 381.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1665.80 | 381.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 1636.10 | 381.9 | 0.00 | 1.66 | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 381.9 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 381.9 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 18 Nov | 1619.05 | 381.9 | 0.00 | 2.21 | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 381.9 | 0.00 | 2.04 | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 381.9 | 0.00 | 2.12 | 0 | 0 | 0 | |||
| 12 Nov | 1603.40 | 381.9 | 0.00 | 2.90 | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 381.9 | 0.00 | 0.91 | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 381.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 381.9 | 0.00 | 1.25 | 0 | 0 | 0 | |||
| 1 Nov | 1647.30 | 381.9 | 0.00 | 0.22 | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 381.9 | 381.90 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is 0.33
Historical price for 1680 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 8.9, which was -23.10 lower than the previous day. The implied volatity was 19.59, the open interest changed by 30 which increased total open position to 73
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 32, which was -0.85 lower than the previous day. The implied volatity was 19.37, the open interest changed by 23 which increased total open position to 42
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 32.85, which was -29.95 lower than the previous day. The implied volatity was 20.41, the open interest changed by 3 which increased total open position to 18
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 62.8, which was -22.60 lower than the previous day. The implied volatity was 33.61, the open interest changed by 1 which increased total open position to 16
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 85.4, which was 15.40 higher than the previous day. The implied volatity was 17.76, the open interest changed by -2 which decreased total open position to 14
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 70, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 85, which was 32.50 higher than the previous day. The implied volatity was 21.09, the open interest changed by 2 which increased total open position to 17
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 52.5, which was -12.15 lower than the previous day. The implied volatity was 22.35, the open interest changed by 2 which increased total open position to 16
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 64.65, which was -15.35 lower than the previous day. The implied volatity was 32.60, the open interest changed by 0 which decreased total open position to 13
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 80, which was 8.00 higher than the previous day. The implied volatity was 20.72, the open interest changed by 5 which increased total open position to 12
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 72, which was -309.90 lower than the previous day. The implied volatity was 21.42, the open interest changed by 7 which increased total open position to 7
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 381.9, which was 381.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.81
Theta: -1.62
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 34.8 | 22.05 | 28.28 | 1,392 | -76 | 132 |
| 19 Dec | 1693.15 | 12.75 | -2.80 | 24.10 | 1,453 | 71 | 211 |
| 18 Dec | 1697.05 | 15.55 | 7.30 | 24.92 | 822 | -36 | 138 |
| 17 Dec | 1732.40 | 8.25 | 4.60 | 23.02 | 416 | 47 | 173 |
| 16 Dec | 1768.80 | 3.65 | -0.85 | 25.38 | 278 | -35 | 125 |
| 13 Dec | 1757.85 | 4.5 | -1.15 | 22.42 | 589 | -2 | 158 |
| 12 Dec | 1757.95 | 5.65 | -2.75 | 23.35 | 550 | 8 | 159 |
| 11 Dec | 1752.25 | 8.4 | -7.90 | 25.01 | 359 | -4 | 147 |
| 10 Dec | 1709.00 | 16.3 | -5.50 | 21.88 | 196 | 18 | 152 |
| 9 Dec | 1704.70 | 21.8 | 9.95 | 24.27 | 183 | -4 | 134 |
| 6 Dec | 1738.75 | 11.85 | -1.25 | 22.17 | 173 | 5 | 139 |
| 5 Dec | 1746.70 | 13.1 | -2.95 | 24.87 | 204 | 6 | 131 |
| 4 Dec | 1732.65 | 16.05 | 3.85 | 23.40 | 195 | 4 | 127 |
| 3 Dec | 1757.20 | 12.2 | -5.30 | 24.36 | 318 | 61 | 123 |
| 2 Dec | 1739.35 | 17.5 | -5.40 | 24.88 | 94 | 11 | 63 |
| 29 Nov | 1718.00 | 22.9 | -0.40 | 24.35 | 102 | 26 | 52 |
| 28 Nov | 1717.60 | 23.3 | -1.70 | 22.37 | 38 | 9 | 27 |
| 27 Nov | 1728.75 | 25 | -9.00 | 26.43 | 25 | 18 | 19 |
| 26 Nov | 1711.20 | 34 | 10.00 | 27.86 | 2 | 1 | 2 |
| 25 Nov | 1708.15 | 24 | -22.00 | 22.38 | 1 | 0 | 1 |
| 22 Nov | 1665.80 | 46 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 1636.10 | 46 | 36.45 | 15.03 | 1 | 0 | 0 |
| 20 Nov | 1632.70 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1603.40 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1647.30 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 9.55 | 9.55 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is -0.62
Historical price for 1680 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 34.8, which was 22.05 higher than the previous day. The implied volatity was 28.28, the open interest changed by -76 which decreased total open position to 132
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 12.75, which was -2.80 lower than the previous day. The implied volatity was 24.10, the open interest changed by 71 which increased total open position to 211
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 15.55, which was 7.30 higher than the previous day. The implied volatity was 24.92, the open interest changed by -36 which decreased total open position to 138
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 8.25, which was 4.60 higher than the previous day. The implied volatity was 23.02, the open interest changed by 47 which increased total open position to 173
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was 25.38, the open interest changed by -35 which decreased total open position to 125
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was 22.42, the open interest changed by -2 which decreased total open position to 158
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 5.65, which was -2.75 lower than the previous day. The implied volatity was 23.35, the open interest changed by 8 which increased total open position to 159
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 8.4, which was -7.90 lower than the previous day. The implied volatity was 25.01, the open interest changed by -4 which decreased total open position to 147
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 16.3, which was -5.50 lower than the previous day. The implied volatity was 21.88, the open interest changed by 18 which increased total open position to 152
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 21.8, which was 9.95 higher than the previous day. The implied volatity was 24.27, the open interest changed by -4 which decreased total open position to 134
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 11.85, which was -1.25 lower than the previous day. The implied volatity was 22.17, the open interest changed by 5 which increased total open position to 139
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 13.1, which was -2.95 lower than the previous day. The implied volatity was 24.87, the open interest changed by 6 which increased total open position to 131
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 16.05, which was 3.85 higher than the previous day. The implied volatity was 23.40, the open interest changed by 4 which increased total open position to 127
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 12.2, which was -5.30 lower than the previous day. The implied volatity was 24.36, the open interest changed by 61 which increased total open position to 123
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 17.5, which was -5.40 lower than the previous day. The implied volatity was 24.88, the open interest changed by 11 which increased total open position to 63
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 22.9, which was -0.40 lower than the previous day. The implied volatity was 24.35, the open interest changed by 26 which increased total open position to 52
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 23.3, which was -1.70 lower than the previous day. The implied volatity was 22.37, the open interest changed by 9 which increased total open position to 27
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 25, which was -9.00 lower than the previous day. The implied volatity was 26.43, the open interest changed by 18 which increased total open position to 19
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 34, which was 10.00 higher than the previous day. The implied volatity was 27.86, the open interest changed by 1 which increased total open position to 2
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 24, which was -22.00 lower than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 1
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 46, which was 36.45 higher than the previous day. The implied volatity was 15.03, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 9.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
