HAVELLS
Havells India Limited
Historical option data for HAVELLS
24 Apr 2026 01:36 PM IST
| HAVELLS 28-Apr-2026 (4d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.11
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1241.40 | 0.1 | -0.19999999999999998 | 67.38 | 18 | -9 | 152 | |||||||||
| 23 Apr | 1260.30 | 0.3 | -1.7499999999999998 | 64.79 | 192 | -51 | 170 | |||||||||
| 22 Apr | 1348.70 | 1.25 | 0.5 | 55.47 | 1,219 | 211 | 221 | |||||||||
| 21 Apr | 1328.80 | 0.75 | 0.7 | - | 0 | 0 | 10 | |||||||||
| 20 Apr | 1302.10 | 0.75 | 0.7 | - | 0 | 0 | 10 | |||||||||
| 17 Apr | 1306.40 | 0.75 | 0.7 | - | 0 | 0 | 10 | |||||||||
| 16 Apr | 1291.10 | 0.75 | 0.7 | 44.56 | 0 | 0 | 10 | |||||||||
| 15 Apr | 1285.20 | 0.75 | -0.15000000000000002 | 44.56 | 5 | 0 | 7 | |||||||||
| 13 Apr | 1273.90 | 0.9 | 0.85 | - | 0 | 0 | 7 | |||||||||
| 10 Apr | 1281.70 | 0.9 | 0.85 | - | 0 | 0 | 7 | |||||||||
| 9 Apr | 1257.00 | 0.9 | -0.05 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1246.40 | 0.9 | -0.05 | - | 0 | 0 | 7 | |||||||||
| 7 Apr | 1234.10 | 0.9 | -0.05 | 41.12 | 2 | 0 | 6 | |||||||||
| 6 Apr | 1206.60 | 0.95 | -2.05 | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 1180.60 | 0.95 | -2.05 | - | 0 | 0 | 6 | |||||||||
| 1 Apr | 1185.90 | 0.95 | -2.05 | - | 0 | 0 | 6 | |||||||||
| 30 Mar | 1190.60 | 0.95 | -2.05 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1231.60 | 0.95 | -2.05 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 1268.40 | 0.95 | -2.05 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 1234.20 | 0.95 | -2.05 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 1231.00 | 0.95 | -2.05 | 31.14 | 5 | 1 | 6 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1281.20 | 3.5 | -2.5 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1294.30 | 3.5 | -2.5 | - | 0 | 0 | 5 | |||||||||
| 18 Mar | 1343.90 | 3.5 | -2.5 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 1317.10 | 3.5 | -2.5 | 26.77 | 1 | 0 | 5 | |||||||||
| 16 Mar | 1297.30 | 6 | -2.1 | - | 3 | 0 | 0 | |||||||||
| 13 Mar | 1310.20 | 6 | -2.1 | 27.54 | 3 | 4 | 0 | |||||||||
| 12 Mar | 1354.00 | 8.1 | -2.65 | 25 | 4 | 3 | 4 | |||||||||
| 11 Mar | 1365.50 | 10.75 | -7.15 | 26.04 | 1 | 0 | 0 | |||||||||
| 10 Mar | 1358.00 | 17.9 | 17.55 | 32.08 | 13 | 0 | 13 | |||||||||
| 9 Mar | 1331.40 | 14.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1349.20 | 14.5 | 0 | 7.37 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1352.50 | 14.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1318.70 | 14.5 | 0 | 8.66 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1354.00 | 14.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1397.10 | 14.5 | 0 | 4.8 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1403.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1412.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1412.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1396.10 | 0 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1434.80 | 0 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1434.40 | 0 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1420.70 | 0 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is 0
Historical price for 1520 CE is as follows
On 24 Apr HAVELLS was trading at 1241.40. The strike last trading price was 0.1, which was -0.19999999999999998 lower than the previous day. The implied volatity was 67.38, the open interest changed by -9 which decreased total open position to 152
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 0.3, which was -1.7499999999999998 lower than the previous day. The implied volatity was 64.79, the open interest changed by -51 which decreased total open position to 170
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 1.25, which was 0.5 higher than the previous day. The implied volatity was 55.47, the open interest changed by 211 which increased total open position to 221
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 0.75, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 0.75, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 0.75, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 0.75, which was 0.7 higher than the previous day. The implied volatity was 44.56, the open interest changed by 0 which decreased total open position to 10
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 0.75, which was -0.15000000000000002 lower than the previous day. The implied volatity was 44.56, the open interest changed by 0 which decreased total open position to 7
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 0.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 0.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 6
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was 31.14, the open interest changed by 1 which increased total open position to 6
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 3.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 3.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 3.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 3.5, which was -2.5 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 5
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 6, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 6, which was -2.1 lower than the previous day. The implied volatity was 27.54, the open interest changed by 4 which increased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 8.1, which was -2.65 lower than the previous day. The implied volatity was 25, the open interest changed by 3 which increased total open position to 4
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 10.75, which was -7.15 lower than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 17.9, which was 17.55 higher than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 13
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 (4d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -2.27
Gamma: 0.00086
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1241.40 | 277 | -44 | 116.3 | 1 | 0 | 3 |
| 23 Apr | 1260.30 | 321 | 321 | - | 0 | 0 | 3 |
| 22 Apr | 1348.70 | 321 | 321 | - | 0 | 0 | 3 |
| 21 Apr | 1328.80 | 321 | 321 | - | 0 | 0 | 3 |
| 20 Apr | 1302.10 | 321 | 321 | - | 0 | 0 | 3 |
| 17 Apr | 1306.40 | 321 | 321 | - | 0 | 0 | 3 |
| 16 Apr | 1291.10 | 321 | 321 | - | 0 | 0 | 3 |
| 15 Apr | 1285.20 | 321 | 321 | - | 0 | 0 | 3 |
| 13 Apr | 1273.90 | 321 | 321 | - | 0 | 0 | 3 |
| 10 Apr | 1281.70 | 321 | 321 | - | 0 | 0 | 3 |
| 9 Apr | 1257.00 | 321 | 46 | - | 0 | 0 | 0 |
| 8 Apr | 1246.40 | 321 | 46 | - | 0 | 0 | 3 |
| 7 Apr | 1234.10 | 321 | 46 | - | 0 | 0 | 3 |
| 6 Apr | 1206.60 | 321 | 46 | - | 0 | 0 | 3 |
| 2 Apr | 1180.60 | 321 | 46 | - | 0 | 0 | 3 |
| 1 Apr | 1185.90 | 321 | 46 | - | 0 | 0 | 3 |
| 30 Mar | 1190.60 | 321 | 46 | 57.04 | 2 | 0 | 1 |
| 27 Mar | 1231.60 | 275 | 52.65 | 27.86 | 1 | 0 | 0 |
| 25 Mar | 1268.40 | 222.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1234.20 | 222.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1231.00 | 222.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1281.20 | 222.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1294.30 | 222.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1343.90 | 222.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1317.10 | 222.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1297.30 | 222.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1310.20 | 222.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1354.00 | 222.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1365.50 | 222.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1358.00 | 222.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1331.40 | 222.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1349.20 | 222.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1352.50 | 222.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1318.70 | 222.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1354.00 | 222.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1397.10 | 222.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1403.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1412.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1412.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1396.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1434.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1434.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1420.70 | 0 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is -0.93
Historical price for 1520 PE is as follows
On 24 Apr HAVELLS was trading at 1241.40. The strike last trading price was 277, which was -44 lower than the previous day. The implied volatity was 116.3, the open interest changed by 0 which decreased total open position to 3
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 321, which was 321 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 321, which was 321 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 321, which was 321 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 321, which was 321 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 321, which was 321 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 321, which was 321 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 321, which was 321 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 321, which was 321 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 321, which was 321 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 321, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 321, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 321, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 321, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 321, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 321, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 321, which was 46 higher than the previous day. The implied volatity was 57.04, the open interest changed by 0 which decreased total open position to 1
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 275, which was 52.65 higher than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAVELLS was trading at 1403.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAVELLS was trading at 1412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAVELLS was trading at 1412.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAVELLS was trading at 1434.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAVELLS was trading at 1420.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
