HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1732.40 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1768.80 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 1757.95 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1752.25 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1709.00 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1738.75 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1746.70 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1717.60 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1728.75 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1711.20 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1665.80 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1636.10 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 531.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 531.1 | 531.10 | - | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 531.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 531.1, which was 531.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 1.65 | 0.00 | 18.40 | 0 | 0 | 0 |
| 18 Dec | 1697.05 | 1.65 | 0.00 | 19.43 | 0 | 0 | 0 |
| 17 Dec | 1732.40 | 1.65 | 0.00 | 21.28 | 0 | 0 | 0 |
| 16 Dec | 1768.80 | 1.65 | 0.00 | 23.91 | 0 | 0 | 0 |
| 13 Dec | 1757.85 | 1.65 | 0.00 | 19.80 | 0 | 0 | 0 |
| 12 Dec | 1757.95 | 1.65 | 0.00 | 19.43 | 0 | 0 | 0 |
| 11 Dec | 1752.25 | 1.65 | 0.00 | 18.87 | 0 | 0 | 0 |
| 10 Dec | 1709.00 | 1.65 | 0.00 | 15.54 | 0 | 0 | 0 |
| 9 Dec | 1704.70 | 1.65 | 0.00 | 13.85 | 0 | 0 | 0 |
| 6 Dec | 1738.75 | 1.65 | 0.00 | 15.93 | 0 | 0 | 0 |
| 5 Dec | 1746.70 | 1.65 | 0.00 | 15.89 | 0 | 0 | 0 |
| 4 Dec | 1732.65 | 1.65 | 0.00 | 14.02 | 0 | 0 | 0 |
| 3 Dec | 1757.20 | 1.65 | 0.00 | 14.89 | 0 | 0 | 0 |
| 2 Dec | 1739.35 | 1.65 | 0.00 | 13.80 | 0 | 0 | 0 |
| 29 Nov | 1718.00 | 1.65 | 0.00 | 12.66 | 0 | 0 | 0 |
| 28 Nov | 1717.60 | 1.65 | 0.00 | 12.06 | 0 | 0 | 0 |
| 27 Nov | 1728.75 | 1.65 | 0.00 | 12.71 | 0 | 0 | 0 |
| 26 Nov | 1711.20 | 1.65 | 0.00 | 11.25 | 0 | 0 | 0 |
| 25 Nov | 1708.15 | 1.65 | 0.00 | 10.91 | 0 | 0 | 0 |
| 22 Nov | 1665.80 | 1.65 | 0.00 | 8.73 | 0 | 0 | 0 |
| 21 Nov | 1636.10 | 1.65 | 0.00 | 7.12 | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 1.65 | 0.00 | 6.77 | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 1.65 | 0.00 | 6.77 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 1.65 | 0.00 | 6.06 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 1.65 | 0.00 | 5.88 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 1.65 | 0.00 | 7.32 | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 1.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 1.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 1.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 1.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 1.65 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is -0.00
Historical price for 1520 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 18.40, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 18.87, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 15.93, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 14.02, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 13.80, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
