HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 144.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 144.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 144.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1619.05 | 144.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 144.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 144.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1603.40 | 144.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 144.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 144.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1666.05 | 144.55 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 1675.15 | 144.55 | 32.30 | - | 3 | -2 | 0 | |||
| 5 Nov | 1633.55 | 112.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 1628.30 | 112.25 | -294.05 | - | 2 | 0 | 0 | |||
| 1 Nov | 1647.30 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 1638.40 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 406.3 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 144.55, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 112.25, which was -294.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 406.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.24
Theta: -0.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 1.65 | -1.05 | 33.36 | 198 | 19 | 177 |
| 20 Nov | 1632.70 | 2.7 | 0.00 | 32.20 | 216 | -22 | 158 |
| 19 Nov | 1632.70 | 2.7 | -0.80 | 32.20 | 216 | -22 | 158 |
| 18 Nov | 1619.05 | 3.5 | -1.20 | 31.06 | 174 | 32 | 181 |
| 14 Nov | 1618.85 | 4.7 | -1.35 | 28.35 | 272 | 10 | 152 |
| 13 Nov | 1614.10 | 6.05 | -1.40 | 29.16 | 448 | 22 | 150 |
| 12 Nov | 1603.40 | 7.45 | 3.55 | 27.73 | 267 | 29 | 126 |
| 11 Nov | 1641.75 | 3.9 | -0.60 | 27.78 | 54 | 22 | 96 |
| 8 Nov | 1660.65 | 4.5 | 0.90 | 29.21 | 56 | -2 | 74 |
| 7 Nov | 1666.05 | 3.6 | 0.00 | 27.61 | 76 | 6 | 76 |
| 6 Nov | 1675.15 | 3.6 | -4.90 | 29.01 | 181 | -4 | 70 |
| 5 Nov | 1633.55 | 8.5 | -2.35 | 29.39 | 375 | -12 | 75 |
| 4 Nov | 1628.30 | 10.85 | 1.85 | 30.33 | 393 | 42 | 88 |
| 1 Nov | 1647.30 | 9 | -2.20 | 29.91 | 2 | 0 | 47 |
| 31 Oct | 1638.40 | 11.2 | 3.30 | - | 39 | 3 | 48 |
| 30 Oct | 1662.50 | 7.9 | -0.70 | - | 61 | 23 | 44 |
| 29 Oct | 1672.20 | 8.6 | - | 33 | 19 | 19 | |
For Havells India Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -0.05
Historical price for 1520 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 1.65, which was -1.05 lower than the previous day. The implied volatity was 33.36, the open interest changed by 19 which increased total open position to 177
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 32.20, the open interest changed by -22 which decreased total open position to 158
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was 32.20, the open interest changed by -22 which decreased total open position to 158
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 3.5, which was -1.20 lower than the previous day. The implied volatity was 31.06, the open interest changed by 32 which increased total open position to 181
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 4.7, which was -1.35 lower than the previous day. The implied volatity was 28.35, the open interest changed by 10 which increased total open position to 152
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 6.05, which was -1.40 lower than the previous day. The implied volatity was 29.16, the open interest changed by 22 which increased total open position to 150
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 7.45, which was 3.55 higher than the previous day. The implied volatity was 27.73, the open interest changed by 29 which increased total open position to 126
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 3.9, which was -0.60 lower than the previous day. The implied volatity was 27.78, the open interest changed by 22 which increased total open position to 96
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 4.5, which was 0.90 higher than the previous day. The implied volatity was 29.21, the open interest changed by -2 which decreased total open position to 74
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 27.61, the open interest changed by 6 which increased total open position to 76
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 3.6, which was -4.90 lower than the previous day. The implied volatity was 29.01, the open interest changed by -4 which decreased total open position to 70
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 8.5, which was -2.35 lower than the previous day. The implied volatity was 29.39, the open interest changed by -12 which decreased total open position to 75
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 10.85, which was 1.85 higher than the previous day. The implied volatity was 30.33, the open interest changed by 42 which increased total open position to 88
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 9, which was -2.20 lower than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 47
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 11.2, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 7.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
