HAVELLS

Havells India Limited

1419.8 +12.50 (0.89%)

L: 1391 H: 1422.8

Back to Option Chain

Historical option data for HAVELLS
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 30-DEC-2025 1520 CE
Delta: 0.09 Vega: 0.55 Theta: -0.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1419.80	2.7 ₹ 1,350	0.5 250.00	19.61	83 41,500	6 3,000	280 1,40,000
8 Dec	1407.30	2.05 ₹ 1,025	-2.05 -1025.00	19.54	380 1,90,000	0 0	277 1,38,500
5 Dec	1436.50	3.7 ₹ 1,850	-0.3 -150.00	16.18	96 48,000	12 6,000	277 1,38,500
4 Dec	1433.50	4.05 ₹ 2,025	0.8 400.00	16.64	40 20,000	-6 -3,000	266 1,33,000
3 Dec	1420.60	3.3 ₹ 1,650	-0.9 -450.00	17.27	452 2,26,000	27 13,500	276 1,38,000
2 Dec	1422.50	4.35 ₹ 2,175	-1.6 -800.00	18.38	61 30,500	10 5,000	249 1,24,500
1 Dec	1435.30	5.7 ₹ 2,850	-1.5 -750.00	17.22	84 42,000	18 9,000	239 1,19,500
28 Nov	1441.90	7 ₹ 3,500	0.45 225.00	15.98	82 41,000	-5 -2,500	221 1,10,500
27 Nov	1434.60	6.55 ₹ 3,275	-1.45 -725.00	16.83	78 39,000	33 16,500	227 1,13,500
26 Nov	1439.80	8 ₹ 4,000	2.2 1100.00	17.12	76 38,000	21 10,500	193 96,500

25 Nov	1419.40	5.75 ₹ 2,875	-2.6 -1300.00	17.74	134 67,000	66 33,000	171 85,500
24 Nov	1424.60	8.25 ₹ 4,125	-2.95 -1475.00	20.16	76 38,000	25 12,500	101 50,500
21 Nov	1441.10	11.4 ₹ 5,700	-3.15 -1575.00	17.73	48 24,000	28 14,000	76 38,000
20 Nov	1448.50	14.6 ₹ 7,300	-0.35 -175.00	18.31	73 36,500	42 21,000	50 25,000
19 Nov	1440.40	14.8 ₹ 7,400	-74.35 -37175.00	18.77	13 6,500	8 4,000	8 4,000
18 Nov	1468.00	89.15 ₹ 44,575	0 0.00	1.83	0 0	0 0	0 0
17 Nov	1480.40	89.15 ₹ 44,575	0 0.00	1.19	0 0	0 0	0 0
14 Nov	1469.40	89.15 ₹ 44,575	0 0.00	1.77	0 0	0 0	0 0
13 Nov	1466.10	89.15 ₹ 44,575	0 0.00	1.85	0 0	0 0	0 0
12 Nov	1458.00	89.15 ₹ 44,575	0 0.00	2.43	0 0	0 0	0 0
11 Nov	1443.60	89.15 ₹ 44,575	0 0.00	2.84	0 0	0 0	0 0
10 Nov	1457.70	89.15 ₹ 44,575	0 0.00	2.39	0 0	0 0	0 0
7 Nov	1448.50	89.15 ₹ 44,575	0 0.00	2.43	0 0	0 0	0 0
6 Nov	1442.30	89.15 ₹ 44,575	0 0.00	2.78	0 0	0 0	0 0
4 Nov	1486.40	89.15 ₹ 44,575	0 0.00	0.74	0 0	0 0	0 0
3 Nov	1497.30	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
31 Oct	1493.90	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
30 Oct	1506.30	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
29 Oct	1509.40	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
24 Oct	1494.90	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
23 Oct	1496.40	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
21 Oct	1484.10	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
20 Oct	1485.40	89.15 ₹ 44,575	0 0.00	0.19	0 0	0 0	0 0
15 Oct	1464.40	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.90	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	89.15 ₹ 44,575	0 0.00	0.02	0 0	0 0	0 0
8 Oct	1503.50	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
7 Oct	1502.30	89.15 ₹ 44,575	0 0.00	-	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1488.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.09

Historical price for 1520 CE is as follows

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 2.7, which was 0.5 higher than the previous day. The implied volatity was 19.61, the open interest changed by 6 which increased total open position to 280

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 2.05, which was -2.05 lower than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 277

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 3.7, which was -0.3 lower than the previous day. The implied volatity was 16.18, the open interest changed by 12 which increased total open position to 277

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 4.05, which was 0.8 higher than the previous day. The implied volatity was 16.64, the open interest changed by -6 which decreased total open position to 266

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 3.3, which was -0.9 lower than the previous day. The implied volatity was 17.27, the open interest changed by 27 which increased total open position to 276

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 4.35, which was -1.6 lower than the previous day. The implied volatity was 18.38, the open interest changed by 10 which increased total open position to 249

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 5.7, which was -1.5 lower than the previous day. The implied volatity was 17.22, the open interest changed by 18 which increased total open position to 239

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 7, which was 0.45 higher than the previous day. The implied volatity was 15.98, the open interest changed by -5 which decreased total open position to 221

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 6.55, which was -1.45 lower than the previous day. The implied volatity was 16.83, the open interest changed by 33 which increased total open position to 227

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 8, which was 2.2 higher than the previous day. The implied volatity was 17.12, the open interest changed by 21 which increased total open position to 193

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 5.75, which was -2.6 lower than the previous day. The implied volatity was 17.74, the open interest changed by 66 which increased total open position to 171

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 8.25, which was -2.95 lower than the previous day. The implied volatity was 20.16, the open interest changed by 25 which increased total open position to 101

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 11.4, which was -3.15 lower than the previous day. The implied volatity was 17.73, the open interest changed by 28 which increased total open position to 76

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 14.6, which was -0.35 lower than the previous day. The implied volatity was 18.31, the open interest changed by 42 which increased total open position to 50

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 14.8, which was -74.35 lower than the previous day. The implied volatity was 18.77, the open interest changed by 8 which increased total open position to 8

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 89.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HAVELLS was trading at 1497.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAVELLS 30DEC2025 1520 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1419.80	78 ₹ 39,000	-5 -2500.00	-	0 0	0 0	0 0
8 Dec	1407.30	78 ₹ 39,000	-5 -2500.00	-	0 0	0 0	58 29,000
5 Dec	1436.50	78 ₹ 39,000	-5 -2500.00	-	0 0	0 0	0 0
4 Dec	1433.50	78 ₹ 39,000	-5 -2500.00	-	0 0	0 0	0 0
3 Dec	1420.60	78 ₹ 39,000	-5 -2500.00	-	0 0	0 0	0 0
2 Dec	1422.50	78 ₹ 39,000	-5 -2500.00	-	0 0	0 0	0 0
1 Dec	1435.30	78 ₹ 39,000	-5 -2500.00	16.52	1 500	0 0	58 29,000
28 Nov	1441.90	83 ₹ 41,500	5 2500.00	-	0 0	0 0	0 0
27 Nov	1434.60	83 ₹ 41,500	5 2500.00	20.67	10 5,000	0 0	58 29,000
26 Nov	1439.80	78 ₹ 39,000	-17.25 -8625.00	18.94	1 500	0 0	57 28,500
25 Nov	1419.40	95.25 ₹ 47,625	8.15 4075.00	20.41	10 5,000	5 2,500	57 28,500
24 Nov	1424.60	87.1 ₹ 43,550	5.3 2650.00	-	22 11,000	14 7,000	48 24,000
21 Nov	1441.10	81.8 ₹ 40,900	8.8 4400.00	22.48	13 6,500	3 1,500	34 17,000
20 Nov	1448.50	73 ₹ 36,500	17 8500.00	20.12	36 18,000	15 7,500	28 14,000
19 Nov	1440.40	56 ₹ 28,000	2 1000.00	-	0 0	0 0	0 0
18 Nov	1468.00	56 ₹ 28,000	2 1000.00	-	0 0	-1 -500	0 0
17 Nov	1480.40	56 ₹ 28,000	2 1000.00	20.79	1 500	0 0	14 7,000
14 Nov	1469.40	54 ₹ 27,000	4.2 2100.00	-	0 0	0 0	0 0
13 Nov	1466.10	54 ₹ 27,000	4.2 2100.00	-	0 0	0 0	0 0
12 Nov	1458.00	54 ₹ 27,000	4.2 2100.00	-	0 0	0 0	0 0
11 Nov	1443.60	54 ₹ 27,000	4.2 2100.00	-	0 0	0 0	0 0
10 Nov	1457.70	54 ₹ 27,000	4.2 2100.00	-	0 0	0 0	0 0
7 Nov	1448.50	54 ₹ 27,000	4.2 2100.00	-	0 0	0 0	0 0
6 Nov	1442.30	54 ₹ 27,000	4.2 2100.00	-	0 0	0 0	0 0
4 Nov	1486.40	54 ₹ 27,000	4.2 2100.00	-	0 0	0 0	0 0
3 Nov	1497.30	54 ₹ 27,000	4.2 2100.00	-	0 0	9 4,500	0 0
31 Oct	1493.90	54 ₹ 27,000	4.2 2100.00	-	9 4,500	0 0	5 2,500
30 Oct	1506.30	50 ₹ 25,000	-34.1 -17050.00	22.28	5 2,500	0 0	0 0
29 Oct	1509.40	84.1 ₹ 42,050	0 0.00	0.84	0 0	0 0	0 0
24 Oct	1494.90	84.1 ₹ 42,050	0 0.00	0.13	0 0	0 0	0 0
23 Oct	1496.40	84.1 ₹ 42,050	0 0.00	0.29	0 0	0 0	0 0
21 Oct	1484.10	84.1 ₹ 42,050	0 0.00	-	0 0	0 0	0 0
20 Oct	1485.40	84.1 ₹ 42,050	0 0.00	-	0 0	0 0	0 0
15 Oct	1464.40	84.1 ₹ 42,050	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	84.1 ₹ 42,050	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.90	84.1 ₹ 42,050	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	84.1 ₹ 42,050	0 0.00	-	0 0	0 0	0 0
8 Oct	1503.50	84.1 ₹ 42,050	0 0.00	0.76	0 0	0 0	0 0
7 Oct	1502.30	84.1 ₹ 42,050	0 0.00	0.64	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1488.10	0 ₹ 0	0 0.00	0.14	0 0	0 0	0 0

For Havells India Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -

Historical price for 1520 PE is as follows

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 78, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 78, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 78, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 78, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 78, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 78, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 78, which was -5 lower than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 58

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 83, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 83, which was 5 higher than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 58

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 78, which was -17.25 lower than the previous day. The implied volatity was 18.94, the open interest changed by 0 which decreased total open position to 57

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 95.25, which was 8.15 higher than the previous day. The implied volatity was 20.41, the open interest changed by 5 which increased total open position to 57

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 87.1, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 48

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 81.8, which was 8.8 higher than the previous day. The implied volatity was 22.48, the open interest changed by 3 which increased total open position to 34

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 73, which was 17 higher than the previous day. The implied volatity was 20.12, the open interest changed by 15 which increased total open position to 28

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 56, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 56, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 56, which was 2 higher than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 14

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 54, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 54, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 54, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 54, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 54, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 54, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 54, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 54, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 54, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 54, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 50, which was -34.1 lower than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD