`
[--[65.84.65.76]--]
HAVELLS
Havells India Limited

1657.4 -35.75 (-2.11%)

Back to Option Chain


Historical option data for HAVELLS

20 Dec 2024 04:12 PM IST
HAVELLS 26DEC2024 1400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1657.40 302 7.00 - 5 -1 5
13 Dec 1757.85 295 0.00 0.00 0 0 0
2 Dec 1739.35 295 0.00 0.00 0 0 0
29 Nov 1718.00 295 0.00 0.00 0 0 6
26 Nov 1711.20 295 -35.00 - 1 0 5
25 Nov 1708.15 330 55.44 5 4 4


For Havells India Limited - strike price 1400 expiring on 26DEC2024

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 302, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5


On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6


On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 295, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 330, which was lower than the previous day. The implied volatity was 55.44, the open interest changed by 4 which increased total open position to 4


HAVELLS 26DEC2024 1400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1657.40 1.4 1.00 - 3 -1 5
13 Dec 1757.85 0.4 -0.60 50.90 2 1 7
2 Dec 1739.35 1 0.85 40.70 1 0 6
29 Nov 1718.00 0.15 0.00 0.00 0 0 6
26 Nov 1711.20 0.15 -0.40 27.53 1 0 5
25 Nov 1708.15 0.55 31.44 5 4 4


For Havells India Limited - strike price 1400 expiring on 26DEC2024

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 1.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5


On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 50.90, the open interest changed by 1 which increased total open position to 7


On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 1, which was 0.85 higher than the previous day. The implied volatity was 40.70, the open interest changed by 0 which decreased total open position to 6


On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6


On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 0.15, which was -0.40 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 5


On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was 31.44, the open interest changed by 4 which increased total open position to 4