HAVELLS

Havells India Limited

1409.6 +7.20 (0.51%)

L: 1400.2 H: 1413.1

Back to Option Chain

Historical option data for HAVELLS
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 30-DEC-2025 1400 CE
Delta: 0.64 Vega: 1.17 Theta: -0.74 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1409.60	28.6 ₹ 14,300	1.55 775.00	15.34	593 2,96,500	-32 -16,000	420 2,10,000
11 Dec	1402.40	26.95 ₹ 13,475	4.3 2150.00	16.84	992 4,96,000	-40 -20,000	450 2,25,000
10 Dec	1389.90	22.2 ₹ 11,100	-17.75 -8875.00	19.46	1,147 5,73,500	350 1,75,000	490 2,45,000
9 Dec	1419.80	39.8 ₹ 19,900	9.15 4575.00	18.86	367 1,83,500	-41 -20,500	139 69,500
8 Dec	1407.30	29.8 ₹ 14,900	-22 -11000.00	15.94	224 1,12,000	56 28,000	180 90,000
5 Dec	1436.50	50.6 ₹ 25,300	0.75 375.00	13.22	154 77,000	-5 -2,500	125 62,500
4 Dec	1433.50	49.25 ₹ 24,625	8.7 4350.00	13.36	37 18,500	4 2,000	130 65,000
3 Dec	1420.60	41.5 ₹ 20,750	-5.6 -2800.00	14.67	76 38,000	3 1,500	127 63,500
2 Dec	1422.50	47.1 ₹ 23,550	-5.85 -2925.00	18.64	40 20,000	21 10,500	124 62,000
1 Dec	1435.30	53.15 ₹ 26,575	-5.9 -2950.00	14.60	27 13,500	-2 -1,000	106 53,000
28 Nov	1441.90	59.4 ₹ 29,700	4.5 2250.00	11.93	35 17,500	3 1,500	101 50,500
27 Nov	1434.60	54 ₹ 27,000	-7.9 -3950.00	13.99	37 18,500	15 7,500	97 48,500
26 Nov	1439.80	62.45 ₹ 31,225	15.45 7725.00	17.57	62 31,000	28 14,000	82 41,000
25 Nov	1419.40	47 ₹ 23,500	-8.55 -4275.00	16.14	30 15,000	21 10,500	53 26,500
24 Nov	1424.60	53.65 ₹ 26,825	-10.75 -5375.00	21.02	24 12,000	23 11,500	31 15,500
21 Nov	1441.10	64.4 ₹ 32,200	-9.6 -4800.00	15.34	5 2,500	3 1,500	7 3,500
20 Nov	1448.50	74 ₹ 37,000	-84.9 -42450.00	17.77	4 2,000	3 1,500	3 1,500
19 Nov	1440.40	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
18 Nov	1468.00	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
17 Nov	1480.40	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
14 Nov	1469.40	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
13 Nov	1466.10	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
12 Nov	1458.00	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
11 Nov	1443.60	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
10 Nov	1457.70	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
7 Nov	1448.50	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
6 Nov	1442.30	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
4 Nov	1486.40	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
3 Nov	1497.30	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
31 Oct	1493.90	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
30 Oct	1506.30	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
29 Oct	1509.40	158.9 ₹ 79,450	0 0.00	-	0 0	0 0	0 0
28 Oct	1480.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1492.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1494.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1496.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1484.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1485.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1464.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1503.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1502.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	1488.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.64

Historical price for 1400 CE is as follows

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 28.6, which was 1.55 higher than the previous day. The implied volatity was 15.34, the open interest changed by -32 which decreased total open position to 420

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 26.95, which was 4.3 higher than the previous day. The implied volatity was 16.84, the open interest changed by -40 which decreased total open position to 450

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 22.2, which was -17.75 lower than the previous day. The implied volatity was 19.46, the open interest changed by 350 which increased total open position to 490

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 39.8, which was 9.15 higher than the previous day. The implied volatity was 18.86, the open interest changed by -41 which decreased total open position to 139

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 29.8, which was -22 lower than the previous day. The implied volatity was 15.94, the open interest changed by 56 which increased total open position to 180

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 50.6, which was 0.75 higher than the previous day. The implied volatity was 13.22, the open interest changed by -5 which decreased total open position to 125

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 49.25, which was 8.7 higher than the previous day. The implied volatity was 13.36, the open interest changed by 4 which increased total open position to 130

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 41.5, which was -5.6 lower than the previous day. The implied volatity was 14.67, the open interest changed by 3 which increased total open position to 127

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 47.1, which was -5.85 lower than the previous day. The implied volatity was 18.64, the open interest changed by 21 which increased total open position to 124

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 53.15, which was -5.9 lower than the previous day. The implied volatity was 14.60, the open interest changed by -2 which decreased total open position to 106

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 59.4, which was 4.5 higher than the previous day. The implied volatity was 11.93, the open interest changed by 3 which increased total open position to 101

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 54, which was -7.9 lower than the previous day. The implied volatity was 13.99, the open interest changed by 15 which increased total open position to 97

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 62.45, which was 15.45 higher than the previous day. The implied volatity was 17.57, the open interest changed by 28 which increased total open position to 82

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 47, which was -8.55 lower than the previous day. The implied volatity was 16.14, the open interest changed by 21 which increased total open position to 53

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 53.65, which was -10.75 lower than the previous day. The implied volatity was 21.02, the open interest changed by 23 which increased total open position to 31

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 64.4, which was -9.6 lower than the previous day. The implied volatity was 15.34, the open interest changed by 3 which increased total open position to 7

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 74, which was -84.9 lower than the previous day. The implied volatity was 17.77, the open interest changed by 3 which increased total open position to 3

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 158.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HAVELLS was trading at 1480.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HAVELLS was trading at 1492.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HAVELLS was trading at 1497.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HAVELLS 30DEC2025 1400 PE
Delta: -0.37 Vega: 1.18 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1409.60	13.55 ₹ 6,775	-4.4 -2200.00	16.82	421 2,10,500	16 8,000	493 2,46,500
11 Dec	1402.40	17.45 ₹ 8,725	-8.5 -4250.00	17.46	644 3,22,000	-20 -10,000	476 2,38,000
10 Dec	1389.90	26.95 ₹ 13,475	14.75 7375.00	18.22	1,090 5,45,000	18 9,000	496 2,48,000
9 Dec	1419.80	12.65 ₹ 6,325	-6.8 -3400.00	17.14	683 3,41,500	-37 -18,500	480 2,40,000
8 Dec	1407.30	19.6 ₹ 9,800	10.5 5250.00	19.11	676 3,38,000	67 33,500	516 2,58,000
5 Dec	1436.50	9.55 ₹ 4,775	-0.95 -475.00	17.92	272 1,36,000	-35 -17,500	448 2,24,000
4 Dec	1433.50	10.55 ₹ 5,275	-4 -2000.00	17.98	180 90,000	9 4,500	483 2,41,500
3 Dec	1420.60	14 ₹ 7,000	0.15 75.00	17.60	335 1,67,500	28 14,000	459 2,29,500
2 Dec	1422.50	13.6 ₹ 6,800	1.4 700.00	16.93	159 79,500	12 6,000	432 2,16,000
1 Dec	1435.30	13 ₹ 6,500	2.2 1100.00	19.34	97 48,500	-1 -500	421 2,10,500
28 Nov	1441.90	10.7 ₹ 5,350	-2.05 -1025.00	18.55	141 70,500	19 9,500	423 2,11,500
27 Nov	1434.60	12.9 ₹ 6,450	2.15 1075.00	18.19	188 94,000	31 15,500	402 2,01,000
26 Nov	1439.80	10.5 ₹ 5,250	-7.75 -3875.00	17.00	290 1,45,000	-18 -9,000	369 1,84,500
25 Nov	1419.40	18.55 ₹ 9,275	0.15 75.00	18.55	256 1,28,000	46 23,000	384 1,92,000
24 Nov	1424.60	19.85 ₹ 9,925	5 2500.00	18.56	115 57,500	48 24,000	320 1,60,000
21 Nov	1441.10	15 ₹ 7,500	-0.05 -25.00	19.67	93 46,500	21 10,500	269 1,34,500
20 Nov	1448.50	15.35 ₹ 7,675	-1.3 -650.00	20.91	80 40,000	30 15,000	249 1,24,500
19 Nov	1440.40	16.5 ₹ 8,250	4.85 2425.00	20.86	171 85,500	104 52,000	218 1,09,000
18 Nov	1468.00	11.6 ₹ 5,800	1.7 850.00	20.60	69 34,500	29 14,500	113 56,500
17 Nov	1480.40	9.9 ₹ 4,950	-1.85 -925.00	21.27	55 27,500	-27 -13,500	84 42,000
14 Nov	1469.40	11.4 ₹ 5,700	-1.15 -575.00	20.16	7 3,500	-3 -1,500	110 55,000
13 Nov	1466.10	12.55 ₹ 6,275	-1.45 -725.00	20.02	15 7,500	-1 -500	113 56,500
12 Nov	1458.00	14 ₹ 7,000	-4.7 -2350.00	19.65	18 9,000	8 4,000	112 56,000
11 Nov	1443.60	18.7 ₹ 9,350	1.95 975.00	21.09	41 20,500	6 3,000	103 51,500
10 Nov	1457.70	17.25 ₹ 8,625	1.25 625.00	21.59	21 10,500	7 3,500	91 45,500
7 Nov	1448.50	16 ₹ 8,000	-4.3 -2150.00	19.59	10 5,000	4 2,000	85 42,500
6 Nov	1442.30	20.75 ₹ 10,375	8.75 4375.00	21.25	54 27,000	46 23,000	81 40,500
4 Nov	1486.40	12 ₹ 6,000	-0.5 -250.00	20.94	1 500	0 0	35 17,500
3 Nov	1497.30	12.5 ₹ 6,250	-1.2 -600.00	22.85	12 6,000	2 1,000	34 17,000
31 Oct	1493.90	13.7 ₹ 6,850	2.7 1350.00	-	4 2,000	2 1,000	31 15,500
30 Oct	1506.30	11 ₹ 5,500	-0.05 -25.00	21.91	3 1,500	1 500	27 13,500
29 Oct	1509.40	11.05 ₹ 5,525	-3.95 -1975.00	22.63	14 7,000	6 3,000	30 15,000
28 Oct	1480.60	15 ₹ 7,500	0.25 125.00	21.56	3 1,500	2 1,000	23 11,500
27 Oct	1492.60	14.75 ₹ 7,375	-8.15 -4075.00	22.30	3 1,500	2 1,000	20 10,000
24 Oct	1494.90	22.9 ₹ 11,450	-12.8 -6400.00	-	0 0	0 0	0 0
23 Oct	1496.40	22.9 ₹ 11,450	-12.8 -6400.00	-	0 0	0 0	0 0
21 Oct	1484.10	22.9 ₹ 11,450	-12.8 -6400.00	-	0 0	18 9,000	0 0
20 Oct	1485.40	22.9 ₹ 11,450	-12.8 -6400.00	25.67	18 9,000	17 8,500	17 8,500
15 Oct	1464.40	35.7 ₹ 17,850	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	35.7 ₹ 17,850	0 0.00	3.16	0 0	0 0	0 0
10 Oct	1495.90	35.7 ₹ 17,850	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	35.7 ₹ 17,850	0 0.00	4.48	0 0	0 0	0 0
8 Oct	1503.50	35.7 ₹ 17,850	0 0.00	5.11	0 0	0 0	0 0
7 Oct	1502.30	35.7 ₹ 17,850	0 0.00	4.94	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1488.10	0 ₹ 0	0 0.00	4.44	0 0	0 0	0 0

For Havells India Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.37

Historical price for 1400 PE is as follows

On 12 Dec HAVELLS was trading at 1409.60. The strike last trading price was 13.55, which was -4.4 lower than the previous day. The implied volatity was 16.82, the open interest changed by 16 which increased total open position to 493

On 11 Dec HAVELLS was trading at 1402.40. The strike last trading price was 17.45, which was -8.5 lower than the previous day. The implied volatity was 17.46, the open interest changed by -20 which decreased total open position to 476

On 10 Dec HAVELLS was trading at 1389.90. The strike last trading price was 26.95, which was 14.75 higher than the previous day. The implied volatity was 18.22, the open interest changed by 18 which increased total open position to 496

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 12.65, which was -6.8 lower than the previous day. The implied volatity was 17.14, the open interest changed by -37 which decreased total open position to 480

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 19.6, which was 10.5 higher than the previous day. The implied volatity was 19.11, the open interest changed by 67 which increased total open position to 516

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 9.55, which was -0.95 lower than the previous day. The implied volatity was 17.92, the open interest changed by -35 which decreased total open position to 448

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 10.55, which was -4 lower than the previous day. The implied volatity was 17.98, the open interest changed by 9 which increased total open position to 483

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 14, which was 0.15 higher than the previous day. The implied volatity was 17.60, the open interest changed by 28 which increased total open position to 459

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 13.6, which was 1.4 higher than the previous day. The implied volatity was 16.93, the open interest changed by 12 which increased total open position to 432

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 13, which was 2.2 higher than the previous day. The implied volatity was 19.34, the open interest changed by -1 which decreased total open position to 421

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 10.7, which was -2.05 lower than the previous day. The implied volatity was 18.55, the open interest changed by 19 which increased total open position to 423

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 12.9, which was 2.15 higher than the previous day. The implied volatity was 18.19, the open interest changed by 31 which increased total open position to 402

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 10.5, which was -7.75 lower than the previous day. The implied volatity was 17.00, the open interest changed by -18 which decreased total open position to 369

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 18.55, which was 0.15 higher than the previous day. The implied volatity was 18.55, the open interest changed by 46 which increased total open position to 384

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 19.85, which was 5 higher than the previous day. The implied volatity was 18.56, the open interest changed by 48 which increased total open position to 320

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 15, which was -0.05 lower than the previous day. The implied volatity was 19.67, the open interest changed by 21 which increased total open position to 269

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 15.35, which was -1.3 lower than the previous day. The implied volatity was 20.91, the open interest changed by 30 which increased total open position to 249

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 16.5, which was 4.85 higher than the previous day. The implied volatity was 20.86, the open interest changed by 104 which increased total open position to 218

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 11.6, which was 1.7 higher than the previous day. The implied volatity was 20.60, the open interest changed by 29 which increased total open position to 113

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 9.9, which was -1.85 lower than the previous day. The implied volatity was 21.27, the open interest changed by -27 which decreased total open position to 84

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 11.4, which was -1.15 lower than the previous day. The implied volatity was 20.16, the open interest changed by -3 which decreased total open position to 110

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 12.55, which was -1.45 lower than the previous day. The implied volatity was 20.02, the open interest changed by -1 which decreased total open position to 113

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 14, which was -4.7 lower than the previous day. The implied volatity was 19.65, the open interest changed by 8 which increased total open position to 112

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 18.7, which was 1.95 higher than the previous day. The implied volatity was 21.09, the open interest changed by 6 which increased total open position to 103

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 17.25, which was 1.25 higher than the previous day. The implied volatity was 21.59, the open interest changed by 7 which increased total open position to 91

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 16, which was -4.3 lower than the previous day. The implied volatity was 19.59, the open interest changed by 4 which increased total open position to 85

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 20.75, which was 8.75 higher than the previous day. The implied volatity was 21.25, the open interest changed by 46 which increased total open position to 81

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 12, which was -0.5 lower than the previous day. The implied volatity was 20.94, the open interest changed by 0 which decreased total open position to 35

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 12.5, which was -1.2 lower than the previous day. The implied volatity was 22.85, the open interest changed by 2 which increased total open position to 34

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 13.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 31

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 11, which was -0.05 lower than the previous day. The implied volatity was 21.91, the open interest changed by 1 which increased total open position to 27

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 11.05, which was -3.95 lower than the previous day. The implied volatity was 22.63, the open interest changed by 6 which increased total open position to 30

On 28 Oct HAVELLS was trading at 1480.60. The strike last trading price was 15, which was 0.25 higher than the previous day. The implied volatity was 21.56, the open interest changed by 2 which increased total open position to 23

On 27 Oct HAVELLS was trading at 1492.60. The strike last trading price was 14.75, which was -8.15 lower than the previous day. The implied volatity was 22.30, the open interest changed by 2 which increased total open position to 20

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 22.9, which was -12.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 22.9, which was -12.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 22.9, which was -12.8 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 22.9, which was -12.8 lower than the previous day. The implied volatity was 25.67, the open interest changed by 17 which increased total open position to 17

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD