HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1693.15 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1732.40 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1768.80 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1757.95 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1752.25 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1709.00 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1738.75 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1746.70 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1717.60 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1728.75 | 119 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1711.20 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1665.80 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1636.10 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 119 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 119 | 119.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1647.30 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1580 expiring on 26DEC2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 119, which was 119.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 26DEC2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.33
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 2.4 | 0.80 | 28.73 | 168 | 4 | 114 |
| 19 Dec | 1693.15 | 1.6 | -0.20 | 33.14 | 65 | -14 | 109 |
| 18 Dec | 1697.05 | 1.8 | 1.05 | 31.43 | 112 | -19 | 121 |
| 17 Dec | 1732.40 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1768.80 | 0.75 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 1757.85 | 0.75 | -0.15 | 29.00 | 11 | -1 | 140 |
| 12 Dec | 1757.95 | 0.9 | -0.55 | 28.87 | 28 | 0 | 141 |
| 11 Dec | 1752.25 | 1.45 | -1.05 | 29.70 | 86 | -10 | 140 |
| 10 Dec | 1709.00 | 2.5 | -1.35 | 25.93 | 128 | -14 | 152 |
| 9 Dec | 1704.70 | 3.85 | 1.70 | 27.23 | 200 | -13 | 166 |
| 6 Dec | 1738.75 | 2.15 | -0.55 | 26.03 | 52 | -5 | 178 |
| 5 Dec | 1746.70 | 2.7 | -1.05 | 28.12 | 181 | 49 | 183 |
| 4 Dec | 1732.65 | 3.75 | 0.95 | 27.42 | 81 | 22 | 133 |
| 3 Dec | 1757.20 | 2.8 | -1.90 | 27.97 | 57 | 13 | 113 |
| 2 Dec | 1739.35 | 4.7 | -1.80 | 28.74 | 126 | 46 | 100 |
| 29 Nov | 1718.00 | 6.5 | -0.75 | 27.77 | 272 | 33 | 58 |
| 28 Nov | 1717.60 | 7.25 | -35.80 | 26.96 | 33 | 25 | 25 |
| 27 Nov | 1728.75 | 43.05 | 0.00 | 9.08 | 0 | 0 | 0 |
| 26 Nov | 1711.20 | 43.05 | 0.00 | 8.15 | 0 | 0 | 0 |
| 25 Nov | 1708.15 | 43.05 | 0.00 | 7.90 | 0 | 0 | 0 |
| 22 Nov | 1665.80 | 43.05 | 0.00 | 5.78 | 0 | 0 | 0 |
| 21 Nov | 1636.10 | 43.05 | 0.00 | 3.91 | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 43.05 | 0.00 | 3.58 | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 43.05 | 0.00 | 3.58 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 43.05 | 0.00 | 3.04 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 43.05 | 0.00 | 2.91 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 43.05 | 0.00 | 4.68 | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 43.05 | 43.05 | 3.27 | 0 | 0 | 0 |
| 1 Nov | 1647.30 | 0 | 3.85 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1580 expiring on 26DEC2024
Delta for 1580 PE is -0.08
Historical price for 1580 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 2.4, which was 0.80 higher than the previous day. The implied volatity was 28.73, the open interest changed by 4 which increased total open position to 114
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 33.14, the open interest changed by -14 which decreased total open position to 109
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 1.8, which was 1.05 higher than the previous day. The implied volatity was 31.43, the open interest changed by -19 which decreased total open position to 121
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 29.00, the open interest changed by -1 which decreased total open position to 140
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 141
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 1.45, which was -1.05 lower than the previous day. The implied volatity was 29.70, the open interest changed by -10 which decreased total open position to 140
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 2.5, which was -1.35 lower than the previous day. The implied volatity was 25.93, the open interest changed by -14 which decreased total open position to 152
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 3.85, which was 1.70 higher than the previous day. The implied volatity was 27.23, the open interest changed by -13 which decreased total open position to 166
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by -5 which decreased total open position to 178
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 2.7, which was -1.05 lower than the previous day. The implied volatity was 28.12, the open interest changed by 49 which increased total open position to 183
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 3.75, which was 0.95 higher than the previous day. The implied volatity was 27.42, the open interest changed by 22 which increased total open position to 133
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 2.8, which was -1.90 lower than the previous day. The implied volatity was 27.97, the open interest changed by 13 which increased total open position to 113
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 4.7, which was -1.80 lower than the previous day. The implied volatity was 28.74, the open interest changed by 46 which increased total open position to 100
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was 27.77, the open interest changed by 33 which increased total open position to 58
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 7.25, which was -35.80 lower than the previous day. The implied volatity was 26.96, the open interest changed by 25 which increased total open position to 25
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 43.05, which was 43.05 higher than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
