HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 60.5 | -38.50 | - | 8 | -3 | 18 | |||
| 19 Dec | 1693.15 | 99 | 0.85 | - | 6 | 1 | 21 | |||
| 18 Dec | 1697.05 | 98.15 | -68.85 | - | 6 | -1 | 20 | |||
| 17 Dec | 1732.40 | 167 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1768.80 | 167 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 167 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 1757.95 | 167 | 13.60 | 32.80 | 1 | 0 | 21 | |||
| 11 Dec | 1752.25 | 153.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1709.00 | 153.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 153.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Dec | 1738.75 | 153.4 | 0.40 | 33.38 | 5 | 0 | 20 | |||
| 5 Dec | 1746.70 | 153 | -1.00 | - | 1 | 0 | 20 | |||
| 4 Dec | 1732.65 | 154 | -4.20 | 36.98 | 1 | 0 | 21 | |||
| 3 Dec | 1757.20 | 158.2 | 22.90 | - | 1 | 0 | 21 | |||
| 2 Dec | 1739.35 | 135.3 | -12.10 | - | 5 | 2 | 21 | |||
| 29 Nov | 1718.00 | 147.4 | 2.40 | 32.32 | 1 | 0 | 18 | |||
| 28 Nov | 1717.60 | 145 | -3.40 | 35.93 | 16 | 6 | 12 | |||
| 27 Nov | 1728.75 | 148.4 | 23.95 | 24.39 | 2 | 0 | 5 | |||
| 26 Nov | 1711.20 | 124.45 | -11.25 | - | 2 | -1 | 6 | |||
| 25 Nov | 1708.15 | 135.7 | 74.15 | 24.33 | 5 | 2 | 6 | |||
| 22 Nov | 1665.80 | 61.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1636.10 | 61.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 61.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 61.55 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 18 Nov | 1619.05 | 61.55 | 0.55 | 18.89 | 3 | 0 | 1 | |||
| 14 Nov | 1618.85 | 61 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 61 | -29.00 | 18.33 | 2 | 1 | 2 | |||
| 12 Nov | 1603.40 | 90 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 90 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 90 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1666.05 | 90 | -365.15 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 455.15 | 455.15 | - | 0 | 0 | 0 | |||
| 1 Nov | 1647.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 60.5, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 18
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 99, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 98.15, which was -68.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 167, which was 13.60 higher than the previous day. The implied volatity was 32.80, the open interest changed by 0 which decreased total open position to 21
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 153.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 153.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 153.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 153.4, which was 0.40 higher than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 20
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 153, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 154, which was -4.20 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 21
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 158.2, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 135.3, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 147.4, which was 2.40 higher than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 18
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 145, which was -3.40 lower than the previous day. The implied volatity was 35.93, the open interest changed by 6 which increased total open position to 12
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 148.4, which was 23.95 higher than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 5
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 124.45, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 135.7, which was 74.15 higher than the previous day. The implied volatity was 24.33, the open interest changed by 2 which increased total open position to 6
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 61.55, which was 0.55 higher than the previous day. The implied volatity was 18.89, the open interest changed by 0 which decreased total open position to 1
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 61, which was -29.00 lower than the previous day. The implied volatity was 18.33, the open interest changed by 1 which increased total open position to 2
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 90, which was -365.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 455.15, which was 455.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.47
Theta: -1.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 4.15 | 2.40 | 27.28 | 510 | -47 | 319 |
| 19 Dec | 1693.15 | 1.75 | -0.75 | 29.19 | 223 | -14 | 371 |
| 18 Dec | 1697.05 | 2.5 | 1.40 | 29.26 | 444 | 8 | 384 |
| 17 Dec | 1732.40 | 1.1 | 0.40 | 27.19 | 69 | -16 | 376 |
| 16 Dec | 1768.80 | 0.7 | -0.20 | 30.46 | 38 | -17 | 394 |
| 13 Dec | 1757.85 | 0.9 | -0.20 | 26.94 | 125 | -44 | 411 |
| 12 Dec | 1757.95 | 1.1 | -0.85 | 26.97 | 136 | -16 | 456 |
| 11 Dec | 1752.25 | 1.95 | -1.55 | 28.40 | 367 | 16 | 473 |
| 10 Dec | 1709.00 | 3.5 | -2.10 | 24.73 | 283 | 4 | 455 |
| 9 Dec | 1704.70 | 5.6 | 2.60 | 26.60 | 410 | 90 | 452 |
| 6 Dec | 1738.75 | 3 | -0.80 | 25.13 | 236 | -9 | 363 |
| 5 Dec | 1746.70 | 3.8 | -1.15 | 27.53 | 301 | -12 | 373 |
| 4 Dec | 1732.65 | 4.95 | 0.95 | 26.46 | 253 | 18 | 389 |
| 3 Dec | 1757.20 | 4 | -1.95 | 27.59 | 301 | -38 | 368 |
| 2 Dec | 1739.35 | 5.95 | -2.30 | 27.69 | 476 | 70 | 404 |
| 29 Nov | 1718.00 | 8.25 | -0.70 | 26.87 | 580 | 118 | 335 |
| 28 Nov | 1717.60 | 8.95 | -0.95 | 25.83 | 221 | 27 | 216 |
| 27 Nov | 1728.75 | 9.9 | -2.10 | 28.73 | 209 | 110 | 190 |
| 26 Nov | 1711.20 | 12 | 0.00 | 27.82 | 74 | 2 | 80 |
| 25 Nov | 1708.15 | 12 | -7.00 | 27.70 | 63 | 21 | 77 |
| 22 Nov | 1665.80 | 19 | -9.95 | 25.48 | 101 | 3 | 59 |
| 21 Nov | 1636.10 | 28.95 | -0.65 | 25.08 | 37 | 16 | 54 |
| 20 Nov | 1632.70 | 29.6 | 0.00 | 24.20 | 41 | 6 | 36 |
| 19 Nov | 1632.70 | 29.6 | -2.40 | 24.20 | 41 | 4 | 36 |
| 18 Nov | 1619.05 | 32 | -1.00 | 23.78 | 9 | 3 | 30 |
| 14 Nov | 1618.85 | 33 | -6.40 | 23.02 | 14 | -2 | 27 |
| 13 Nov | 1614.10 | 39.4 | -6.60 | 25.47 | 13 | 3 | 29 |
| 12 Nov | 1603.40 | 46 | 19.40 | 25.84 | 8 | 3 | 23 |
| 11 Nov | 1641.75 | 26.6 | 3.50 | 22.60 | 20 | 9 | 19 |
| 8 Nov | 1660.65 | 23.1 | -4.90 | 22.75 | 6 | 0 | 13 |
| 7 Nov | 1666.05 | 28 | 23.75 | 25.60 | 13 | 11 | 12 |
| 4 Nov | 1628.30 | 4.25 | 0.00 | 2.36 | 0 | 0 | 0 |
| 1 Nov | 1647.30 | 4.25 | 0.00 | 3.23 | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 4.25 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -0.14
Historical price for 1600 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 4.15, which was 2.40 higher than the previous day. The implied volatity was 27.28, the open interest changed by -47 which decreased total open position to 319
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 29.19, the open interest changed by -14 which decreased total open position to 371
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 2.5, which was 1.40 higher than the previous day. The implied volatity was 29.26, the open interest changed by 8 which increased total open position to 384
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 1.1, which was 0.40 higher than the previous day. The implied volatity was 27.19, the open interest changed by -16 which decreased total open position to 376
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 30.46, the open interest changed by -17 which decreased total open position to 394
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 26.94, the open interest changed by -44 which decreased total open position to 411
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 26.97, the open interest changed by -16 which decreased total open position to 456
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was 28.40, the open interest changed by 16 which increased total open position to 473
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 3.5, which was -2.10 lower than the previous day. The implied volatity was 24.73, the open interest changed by 4 which increased total open position to 455
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 5.6, which was 2.60 higher than the previous day. The implied volatity was 26.60, the open interest changed by 90 which increased total open position to 452
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was 25.13, the open interest changed by -9 which decreased total open position to 363
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 3.8, which was -1.15 lower than the previous day. The implied volatity was 27.53, the open interest changed by -12 which decreased total open position to 373
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 4.95, which was 0.95 higher than the previous day. The implied volatity was 26.46, the open interest changed by 18 which increased total open position to 389
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 4, which was -1.95 lower than the previous day. The implied volatity was 27.59, the open interest changed by -38 which decreased total open position to 368
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 5.95, which was -2.30 lower than the previous day. The implied volatity was 27.69, the open interest changed by 70 which increased total open position to 404
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 8.25, which was -0.70 lower than the previous day. The implied volatity was 26.87, the open interest changed by 118 which increased total open position to 335
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 8.95, which was -0.95 lower than the previous day. The implied volatity was 25.83, the open interest changed by 27 which increased total open position to 216
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 9.9, which was -2.10 lower than the previous day. The implied volatity was 28.73, the open interest changed by 110 which increased total open position to 190
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 27.82, the open interest changed by 2 which increased total open position to 80
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 12, which was -7.00 lower than the previous day. The implied volatity was 27.70, the open interest changed by 21 which increased total open position to 77
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 19, which was -9.95 lower than the previous day. The implied volatity was 25.48, the open interest changed by 3 which increased total open position to 59
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 28.95, which was -0.65 lower than the previous day. The implied volatity was 25.08, the open interest changed by 16 which increased total open position to 54
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 24.20, the open interest changed by 6 which increased total open position to 36
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 29.6, which was -2.40 lower than the previous day. The implied volatity was 24.20, the open interest changed by 4 which increased total open position to 36
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 32, which was -1.00 lower than the previous day. The implied volatity was 23.78, the open interest changed by 3 which increased total open position to 30
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 33, which was -6.40 lower than the previous day. The implied volatity was 23.02, the open interest changed by -2 which decreased total open position to 27
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 39.4, which was -6.60 lower than the previous day. The implied volatity was 25.47, the open interest changed by 3 which increased total open position to 29
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 46, which was 19.40 higher than the previous day. The implied volatity was 25.84, the open interest changed by 3 which increased total open position to 23
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 26.6, which was 3.50 higher than the previous day. The implied volatity was 22.60, the open interest changed by 9 which increased total open position to 19
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 23.1, which was -4.90 lower than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 13
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 28, which was 23.75 higher than the previous day. The implied volatity was 25.60, the open interest changed by 11 which increased total open position to 12
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
