HAVELLS

Havells India Limited

1419.8 +12.50 (0.89%)

L: 1391 H: 1422.8

Back to Option Chain

Historical option data for HAVELLS
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HAVELLS 30-DEC-2025 1600 CE
Delta: 0.02 Vega: 0.20 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1419.80	0.75 ₹ 375	0 0.00	23.86	11 5,500	-4 -2,000	359 1,79,500
8 Dec	1407.30	0.75 ₹ 375	-0.1 -50.00	24.81	76 38,000	-32 -16,000	363 1,81,500
5 Dec	1436.50	0.9 ₹ 450	0.1 50.00	20.35	37 18,500	-8 -4,000	393 1,96,500
4 Dec	1433.50	0.8 ₹ 400	0 0.00	19.81	10 5,000	0 0	402 2,01,000
3 Dec	1420.60	0.8 ₹ 400	-0.1 -50.00	20.84	149 74,500	14 7,000	402 2,01,000
2 Dec	1422.50	0.9 ₹ 450	-0.25 -125.00	20.89	84 42,000	7 3,500	386 1,93,000
1 Dec	1435.30	1.15 ₹ 575	-0.2 -100.00	20.13	33 16,500	-7 -3,500	380 1,90,000
28 Nov	1441.90	1.35 ₹ 675	0.05 25.00	18.22	42 21,000	-2 -1,000	387 1,93,500
27 Nov	1434.60	1.3 ₹ 650	-0.5 -250.00	18.83	173 86,500	81 40,500	387 1,93,500
26 Nov	1439.80	1.75 ₹ 875	0 0.00	19.13	319 1,59,500	96 48,000	306 1,53,000
25 Nov	1419.40	1.7 ₹ 850	-0.5 -250.00	20.81	136 68,000	39 19,500	209 1,04,500
24 Nov	1424.60	2.15 ₹ 1,075	-0.75 -375.00	21.77	102 51,000	33 16,500	162 81,000
21 Nov	1441.10	2.9 ₹ 1,450	-0.9 -450.00	19.39	74 37,000	20 10,000	125 62,500
20 Nov	1448.50	3.85 ₹ 1,925	-0.6 -300.00	19.60	65 32,500	25 12,500	103 51,500
19 Nov	1440.40	4.5 ₹ 2,250	-2.65 -1325.00	20.54	73 36,500	16 8,000	78 39,000
18 Nov	1468.00	7.3 ₹ 3,650	-1.2 -600.00	20.52	39 19,500	8 4,000	62 31,000
17 Nov	1480.40	8.5 ₹ 4,250	0.5 250.00	19.28	35 17,500	10 5,000	53 26,500
14 Nov	1469.40	8 ₹ 4,000	-1.85 -925.00	19.64	2 1,000	1 500	42 21,000
13 Nov	1466.10	9.85 ₹ 4,925	1.25 625.00	21.07	22 11,000	7 3,500	40 20,000
12 Nov	1458.00	8.45 ₹ 4,225	1.8 900.00	21.20	7 3,500	2 1,000	33 16,500
11 Nov	1443.60	6.65 ₹ 3,325	-3 -1500.00	20.40	18 9,000	10 5,000	30 15,000
10 Nov	1457.70	9.65 ₹ 4,825	0.65 325.00	21.39	10 5,000	7 3,500	19 9,500
7 Nov	1448.50	9 ₹ 4,500	0.7 350.00	20.87	10 5,000	3 1,500	11 5,500
6 Nov	1442.30	8.3 ₹ 4,150	-6.7 -3350.00	21.01	4 2,000	1 500	7 3,500
4 Nov	1486.40	15 ₹ 7,500	-1.6 -800.00	19.96	2 1,000	-1 -500	5 2,500
3 Nov	1497.30	16.6 ₹ 8,300	-0.4 -200.00	18.61	4 2,000	3 1,500	5 2,500
31 Oct	1493.90	17 ₹ 8,500	-7.1 -3550.00	-	1 500	0 0	1 500
30 Oct	1506.30	24.1 ₹ 12,050	-32.7 -16350.00	-	0 0	0 0	0 0
29 Oct	1509.40	24.1 ₹ 12,050	-32.7 -16350.00	-	0 0	0 0	0 0
24 Oct	1494.90	24.1 ₹ 12,050	-32.7 -16350.00	-	0 0	0 0	0 0
23 Oct	1496.40	24.1 ₹ 12,050	-32.7 -16350.00	-	0 0	0 0	0 0
21 Oct	1484.10	24.1 ₹ 12,050	-32.7 -16350.00	-	0 0	0 0	0 0
20 Oct	1485.40	24.1 ₹ 12,050	-32.7 -16350.00	-	0 0	0 0	0 0
15 Oct	1464.40	24.1 ₹ 12,050	-32.7 -16350.00	-	0 0	0 0	0 0
14 Oct	1449.10	24.1 ₹ 12,050	-32.7 -16350.00	-	0 0	1 500	0 0
10 Oct	1495.90	56.8 ₹ 28,400	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	56.8 ₹ 28,400	0 0.00	2.82	0 0	0 0	0 0
8 Oct	1503.50	56.8 ₹ 28,400	0 0.00	-	0 0	0 0	0 0
7 Oct	1502.30	56.8 ₹ 28,400	0 0.00	-	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	1488.10	0 ₹ 0	0 0.00	2.65	0 0	0 0	0 0

For Havells India Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.02

Historical price for 1600 CE is as follows

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 23.86, the open interest changed by -4 which decreased total open position to 359

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 24.81, the open interest changed by -32 which decreased total open position to 363

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 20.35, the open interest changed by -8 which decreased total open position to 393

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 19.81, the open interest changed by 0 which decreased total open position to 402

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 20.84, the open interest changed by 14 which increased total open position to 402

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 20.89, the open interest changed by 7 which increased total open position to 386

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 20.13, the open interest changed by -7 which decreased total open position to 380

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 18.22, the open interest changed by -2 which decreased total open position to 387

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 18.83, the open interest changed by 81 which increased total open position to 387

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 19.13, the open interest changed by 96 which increased total open position to 306

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 1.7, which was -0.5 lower than the previous day. The implied volatity was 20.81, the open interest changed by 39 which increased total open position to 209

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was 21.77, the open interest changed by 33 which increased total open position to 162

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 19.39, the open interest changed by 20 which increased total open position to 125

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 3.85, which was -0.6 lower than the previous day. The implied volatity was 19.60, the open interest changed by 25 which increased total open position to 103

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 4.5, which was -2.65 lower than the previous day. The implied volatity was 20.54, the open interest changed by 16 which increased total open position to 78

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 7.3, which was -1.2 lower than the previous day. The implied volatity was 20.52, the open interest changed by 8 which increased total open position to 62

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 8.5, which was 0.5 higher than the previous day. The implied volatity was 19.28, the open interest changed by 10 which increased total open position to 53

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 8, which was -1.85 lower than the previous day. The implied volatity was 19.64, the open interest changed by 1 which increased total open position to 42

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 9.85, which was 1.25 higher than the previous day. The implied volatity was 21.07, the open interest changed by 7 which increased total open position to 40

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 8.45, which was 1.8 higher than the previous day. The implied volatity was 21.20, the open interest changed by 2 which increased total open position to 33

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 6.65, which was -3 lower than the previous day. The implied volatity was 20.40, the open interest changed by 10 which increased total open position to 30

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 9.65, which was 0.65 higher than the previous day. The implied volatity was 21.39, the open interest changed by 7 which increased total open position to 19

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 9, which was 0.7 higher than the previous day. The implied volatity was 20.87, the open interest changed by 3 which increased total open position to 11

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 8.3, which was -6.7 lower than the previous day. The implied volatity was 21.01, the open interest changed by 1 which increased total open position to 7

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 15, which was -1.6 lower than the previous day. The implied volatity was 19.96, the open interest changed by -1 which decreased total open position to 5

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 16.6, which was -0.4 lower than the previous day. The implied volatity was 18.61, the open interest changed by 3 which increased total open position to 5

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 17, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 24.1, which was -32.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 24.1, which was -32.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 24.1, which was -32.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 24.1, which was -32.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 24.1, which was -32.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 24.1, which was -32.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 24.1, which was -32.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 24.1, which was -32.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HAVELLS was trading at 1497.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

HAVELLS 30DEC2025 1600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1419.80	157.25 ₹ 78,625	-13.25 -6625.00	-	0 0	0 0	0 0
8 Dec	1407.30	157.25 ₹ 78,625	-13.25 -6625.00	-	0 0	0 0	38 19,000
5 Dec	1436.50	157.25 ₹ 78,625	-13.25 -6625.00	-	0 0	0 0	0 0
4 Dec	1433.50	157.25 ₹ 78,625	-13.25 -6625.00	-	0 0	0 0	0 0
3 Dec	1420.60	157.25 ₹ 78,625	-13.25 -6625.00	-	0 0	0 0	0 0
2 Dec	1422.50	157.25 ₹ 78,625	-13.25 -6625.00	-	0 0	0 0	0 0
1 Dec	1435.30	157.25 ₹ 78,625	-13.25 -6625.00	-	0 0	0 0	0 0
28 Nov	1441.90	157.25 ₹ 78,625	-13.25 -6625.00	-	0 0	3 1,500	0 0
27 Nov	1434.60	157.25 ₹ 78,625	-13.25 -6625.00	26.26	4 2,000	3 1,500	38 19,000
26 Nov	1439.80	170.85 ₹ 85,425	8.05 4025.00	-	0 0	8 4,000	0 0
25 Nov	1419.40	170.85 ₹ 85,425	8.05 4025.00	26.44	8 4,000	7 3,500	34 17,000
24 Nov	1424.60	165.1 ₹ 82,550	11.6 5800.00	-	15 7,500	12 6,000	27 13,500
21 Nov	1441.10	153.5 ₹ 76,750	12 6000.00	28.35	6 3,000	5 2,500	14 7,000
20 Nov	1448.50	141.5 ₹ 70,750	21.5 10750.00	23.03	2 1,000	1 500	8 4,000
19 Nov	1440.40	120 ₹ 60,000	7.5 3750.00	-	0 0	1 500	0 0
18 Nov	1468.00	120 ₹ 60,000	7.5 3750.00	16.79	1 500	0 0	6 3,000
17 Nov	1480.40	112.5 ₹ 56,250	-11.5 -5750.00	21.95	3 1,500	2 1,000	5 2,500
14 Nov	1469.40	124 ₹ 62,000	-1 -500.00	22.81	1 500	0 0	2 1,000
13 Nov	1466.10	125 ₹ 62,500	-5.55 -2775.00	22.32	2 1,000	1 500	1 500
12 Nov	1458.00	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
11 Nov	1443.60	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
10 Nov	1457.70	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
7 Nov	1448.50	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
6 Nov	1442.30	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
4 Nov	1486.40	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
3 Nov	1497.30	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
31 Oct	1493.90	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
30 Oct	1506.30	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
29 Oct	1509.40	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
24 Oct	1494.90	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
23 Oct	1496.40	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
21 Oct	1484.10	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
20 Oct	1485.40	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
15 Oct	1464.40	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
14 Oct	1449.10	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.90	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
9 Oct	1485.80	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
8 Oct	1503.50	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
7 Oct	1502.30	130.55 ₹ 65,275	0 0.00	-	0 0	0 0	0 0
6 Oct	1497.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1488.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Havells India Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -

Historical price for 1600 PE is as follows

On 9 Dec HAVELLS was trading at 1419.80. The strike last trading price was 157.25, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HAVELLS was trading at 1407.30. The strike last trading price was 157.25, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 5 Dec HAVELLS was trading at 1436.50. The strike last trading price was 157.25, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HAVELLS was trading at 1433.50. The strike last trading price was 157.25, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HAVELLS was trading at 1420.60. The strike last trading price was 157.25, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HAVELLS was trading at 1422.50. The strike last trading price was 157.25, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HAVELLS was trading at 1435.30. The strike last trading price was 157.25, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HAVELLS was trading at 1441.90. The strike last trading price was 157.25, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov HAVELLS was trading at 1434.60. The strike last trading price was 157.25, which was -13.25 lower than the previous day. The implied volatity was 26.26, the open interest changed by 3 which increased total open position to 38

On 26 Nov HAVELLS was trading at 1439.80. The strike last trading price was 170.85, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 25 Nov HAVELLS was trading at 1419.40. The strike last trading price was 170.85, which was 8.05 higher than the previous day. The implied volatity was 26.44, the open interest changed by 7 which increased total open position to 34

On 24 Nov HAVELLS was trading at 1424.60. The strike last trading price was 165.1, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 27

On 21 Nov HAVELLS was trading at 1441.10. The strike last trading price was 153.5, which was 12 higher than the previous day. The implied volatity was 28.35, the open interest changed by 5 which increased total open position to 14

On 20 Nov HAVELLS was trading at 1448.50. The strike last trading price was 141.5, which was 21.5 higher than the previous day. The implied volatity was 23.03, the open interest changed by 1 which increased total open position to 8

On 19 Nov HAVELLS was trading at 1440.40. The strike last trading price was 120, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov HAVELLS was trading at 1468.00. The strike last trading price was 120, which was 7.5 higher than the previous day. The implied volatity was 16.79, the open interest changed by 0 which decreased total open position to 6

On 17 Nov HAVELLS was trading at 1480.40. The strike last trading price was 112.5, which was -11.5 lower than the previous day. The implied volatity was 21.95, the open interest changed by 2 which increased total open position to 5

On 14 Nov HAVELLS was trading at 1469.40. The strike last trading price was 124, which was -1 lower than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 2

On 13 Nov HAVELLS was trading at 1466.10. The strike last trading price was 125, which was -5.55 lower than the previous day. The implied volatity was 22.32, the open interest changed by 1 which increased total open position to 1

On 12 Nov HAVELLS was trading at 1458.00. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HAVELLS was trading at 1443.60. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HAVELLS was trading at 1457.70. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HAVELLS was trading at 1448.50. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HAVELLS was trading at 1442.30. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HAVELLS was trading at 1486.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HAVELLS was trading at 1497.30. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HAVELLS was trading at 1493.90. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HAVELLS was trading at 1506.30. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HAVELLS was trading at 1509.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HAVELLS was trading at 1494.90. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HAVELLS was trading at 1496.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HAVELLS was trading at 1484.10. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HAVELLS was trading at 1485.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HAVELLS was trading at 1464.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HAVELLS was trading at 1449.10. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HAVELLS was trading at 1495.90. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HAVELLS was trading at 1485.80. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HAVELLS was trading at 1503.50. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HAVELLS was trading at 1502.30. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HAVELLS was trading at 1488.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HAVELLS

HAVELLS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD