HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1619.05 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1603.40 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1666.05 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 1675.15 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1633.55 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1647.30 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 541.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 541.15 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1500 expiring on 28NOV2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 541.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 541.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.15
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 0.9 | -0.85 | 34.00 | 265 | -65 | 182 |
| 20 Nov | 1632.70 | 1.75 | 0.00 | 33.40 | 296 | 65 | 246 |
| 19 Nov | 1632.70 | 1.75 | -0.60 | 33.40 | 296 | 64 | 246 |
| 18 Nov | 1619.05 | 2.35 | -0.80 | 32.34 | 177 | 33 | 181 |
| 14 Nov | 1618.85 | 3.15 | -1.35 | 29.17 | 287 | -23 | 148 |
| 13 Nov | 1614.10 | 4.5 | -0.80 | 30.54 | 603 | 8 | 171 |
| 12 Nov | 1603.40 | 5.3 | 2.65 | 28.70 | 316 | 5 | 164 |
| 11 Nov | 1641.75 | 2.65 | -0.60 | 28.49 | 260 | 16 | 163 |
| 8 Nov | 1660.65 | 3.25 | 0.65 | 29.96 | 159 | -7 | 148 |
| 7 Nov | 1666.05 | 2.6 | 0.05 | 28.44 | 251 | 13 | 155 |
| 6 Nov | 1675.15 | 2.55 | -4.40 | 29.57 | 313 | -33 | 140 |
| 5 Nov | 1633.55 | 6.95 | -1.05 | 30.82 | 774 | 20 | 173 |
| 4 Nov | 1628.30 | 8 | 0.60 | 30.63 | 348 | 107 | 153 |
| 1 Nov | 1647.30 | 7.4 | -1.55 | 31.14 | 16 | -5 | 45 |
| 31 Oct | 1638.40 | 8.95 | 2.05 | - | 77 | 48 | 50 |
| 30 Oct | 1662.50 | 6.9 | - | 2 | 1 | 1 | |
For Havells India Limited - strike price 1500 expiring on 28NOV2024
Delta for 1500 PE is -0.03
Historical price for 1500 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 34.00, the open interest changed by -65 which decreased total open position to 182
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 33.40, the open interest changed by 65 which increased total open position to 246
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was 33.40, the open interest changed by 64 which increased total open position to 246
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 2.35, which was -0.80 lower than the previous day. The implied volatity was 32.34, the open interest changed by 33 which increased total open position to 181
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 3.15, which was -1.35 lower than the previous day. The implied volatity was 29.17, the open interest changed by -23 which decreased total open position to 148
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 4.5, which was -0.80 lower than the previous day. The implied volatity was 30.54, the open interest changed by 8 which increased total open position to 171
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 5.3, which was 2.65 higher than the previous day. The implied volatity was 28.70, the open interest changed by 5 which increased total open position to 164
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was 28.49, the open interest changed by 16 which increased total open position to 163
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 3.25, which was 0.65 higher than the previous day. The implied volatity was 29.96, the open interest changed by -7 which decreased total open position to 148
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 28.44, the open interest changed by 13 which increased total open position to 155
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 2.55, which was -4.40 lower than the previous day. The implied volatity was 29.57, the open interest changed by -33 which decreased total open position to 140
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was 30.82, the open interest changed by 20 which increased total open position to 173
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 8, which was 0.60 higher than the previous day. The implied volatity was 30.63, the open interest changed by 107 which increased total open position to 153
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 7.4, which was -1.55 lower than the previous day. The implied volatity was 31.14, the open interest changed by -5 which decreased total open position to 45
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 8.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
