HAVELLS
Havells India Limited
Historical option data for HAVELLS
03 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1757.20 | 608.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 1739.35 | 608.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 608.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1717.60 | 608.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1728.75 | 608.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1711.20 | 608.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 608.55 | 608.55 | - | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1440 expiring on 26DEC2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 608.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 608.55, which was 608.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1757.20 | 0.55 | 0.00 | 20.17 | 0 | 0 | 0 |
| 2 Dec | 1739.35 | 0.55 | 0.00 | 19.46 | 0 | 0 | 0 |
| 29 Nov | 1718.00 | 0.55 | 0.00 | 17.19 | 0 | 0 | 0 |
| 28 Nov | 1717.60 | 0.55 | 0.00 | 16.65 | 0 | 0 | 0 |
| 27 Nov | 1728.75 | 0.55 | 0.00 | 17.11 | 0 | 0 | 0 |
| 26 Nov | 1711.20 | 0.55 | 0.00 | 16.35 | 0 | 0 | 0 |
| 25 Nov | 1708.15 | 0.55 | 0.55 | 16.18 | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1440 expiring on 26DEC2024
Delta for 1440 PE is -0.00
Historical price for 1440 PE is as follows
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 19.46, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 16.65, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was 16.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
