`
Related Pages for HAVELLS
[--[65.84.65.76]--]
HAVELLS
Havells India Limited
1636.1 3.40 (0.21%)

Back to Option Chain

Historical option data for HAVELLS

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HAVELLS 28NOV2024 1480 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1636.10 128 0.00 0.00 0 0 0
20 Nov 1632.70 128 0.00 0.00 0 0 0
19 Nov 1632.70 128 0.00 0.00 0 0 0
18 Nov 1619.05 128 0.00 0.00 0 0 0
14 Nov 1618.85 128 -21.65 - 1 0 2
13 Nov 1614.10 149.65 0.00 0.00 0 0 0
12 Nov 1603.40 149.65 0.00 0.00 0 0 0
11 Nov 1641.75 149.65 0.00 0.00 0 0 0
8 Nov 1660.65 149.65 0.00 0.00 0 0 0
7 Nov 1666.05 149.65 0.00 0.00 0 0 0
6 Nov 1675.15 149.65 0.00 0.00 0 0 0
5 Nov 1633.55 149.65 0.00 0.00 0 2 0
4 Nov 1628.30 149.65 - 2 0 0

For Havells India Limited - strike price 1480 expiring on 28NOV2024

Delta for 1480 CE is 0.00

Historical price for 1480 CE is as follows

On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 128, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 149.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HAVELLS 28NOV2024 1480 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1636.10 1.3 0.00 0.00 0 45 0
20 Nov 1632.70 1.3 0.00 35.27 113 45 144
19 Nov 1632.70 1.3 -0.35 35.27 113 47 144
18 Nov 1619.05 1.65 -0.75 33.94 54 0 97
14 Nov 1618.85 2.4 -0.95 30.91 74 2 98
13 Nov 1614.10 3.35 -0.25 31.90 134 -9 95
12 Nov 1603.40 3.6 1.85 29.38 147 15 105
11 Nov 1641.75 1.75 -0.65 29.43 19 2 90
8 Nov 1660.65 2.4 0.50 30.90 69 6 89
7 Nov 1666.05 1.9 -0.60 29.36 171 0 83
6 Nov 1675.15 2.5 -2.70 32.14 64 -8 82
5 Nov 1633.55 5.2 -0.70 31.48 118 4 86
4 Nov 1628.30 5.9 31.08 217 81 81

For Havells India Limited - strike price 1480 expiring on 28NOV2024

Delta for 1480 PE is 0.00

Historical price for 1480 PE is as follows

On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 45 which increased total open position to 0


On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 35.27, the open interest changed by 45 which increased total open position to 144


On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 35.27, the open interest changed by 47 which increased total open position to 144


On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 97


On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was 30.91, the open interest changed by 2 which increased total open position to 98


On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 31.90, the open interest changed by -9 which decreased total open position to 95


On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 3.6, which was 1.85 higher than the previous day. The implied volatity was 29.38, the open interest changed by 15 which increased total open position to 105


On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 29.43, the open interest changed by 2 which increased total open position to 90


On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 2.4, which was 0.50 higher than the previous day. The implied volatity was 30.90, the open interest changed by 6 which increased total open position to 89


On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 83


On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 2.5, which was -2.70 lower than the previous day. The implied volatity was 32.14, the open interest changed by -8 which decreased total open position to 82


On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 5.2, which was -0.70 lower than the previous day. The implied volatity was 31.48, the open interest changed by 4 which increased total open position to 86


On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was 31.08, the open interest changed by 81 which increased total open position to 81