HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.13
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 0.85 | -0.75 | 40.65 | 184 | -36 | 264 | |||
| 19 Dec | 1693.15 | 1.6 | -0.10 | 33.36 | 266 | 83 | 317 | |||
| 18 Dec | 1697.05 | 1.7 | -0.90 | 31.93 | 230 | -42 | 236 | |||
| 17 Dec | 1732.40 | 2.6 | -3.15 | 28.30 | 662 | -78 | 289 | |||
| 16 Dec | 1768.80 | 5.75 | -0.20 | 23.20 | 462 | 12 | 369 | |||
| 13 Dec | 1757.85 | 5.95 | -1.15 | 21.95 | 1,001 | 3 | 357 | |||
| 12 Dec | 1757.95 | 7.1 | 0.05 | 22.32 | 651 | 64 | 356 | |||
| 11 Dec | 1752.25 | 7.05 | 3.50 | 22.35 | 866 | 75 | 291 | |||
| 10 Dec | 1709.00 | 3.55 | -0.10 | 24.40 | 246 | -42 | 216 | |||
| 9 Dec | 1704.70 | 3.65 | -3.60 | 24.49 | 585 | -9 | 256 | |||
| 6 Dec | 1738.75 | 7.25 | -1.35 | 21.94 | 564 | 16 | 267 | |||
| 5 Dec | 1746.70 | 8.6 | 1.10 | 20.67 | 664 | 52 | 250 | |||
| 4 Dec | 1732.65 | 7.5 | -4.35 | 21.94 | 455 | 32 | 196 | |||
| 3 Dec | 1757.20 | 11.85 | 1.20 | 21.04 | 509 | 14 | 165 | |||
| 2 Dec | 1739.35 | 10.65 | 2.20 | 22.49 | 367 | 3 | 155 | |||
| 29 Nov | 1718.00 | 8.45 | -3.10 | 21.51 | 483 | -9 | 153 | |||
| 28 Nov | 1717.60 | 11.55 | -2.20 | 25.03 | 471 | 66 | 160 | |||
| 27 Nov | 1728.75 | 13.75 | 2.90 | 23.41 | 112 | 40 | 94 | |||
| 26 Nov | 1711.20 | 10.85 | -1.10 | 23.43 | 48 | 24 | 54 | |||
| 25 Nov | 1708.15 | 11.95 | 5.50 | 23.54 | 118 | 30 | 30 | |||
| 22 Nov | 1665.80 | 6.45 | 6.45 | 23.24 | 182 | 15 | 15 | |||
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 1914.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1972.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1999.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2012.90 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is 0.03
Historical price for 1840 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was 40.65, the open interest changed by -36 which decreased total open position to 264
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 33.36, the open interest changed by 83 which increased total open position to 317
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was 31.93, the open interest changed by -42 which decreased total open position to 236
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 2.6, which was -3.15 lower than the previous day. The implied volatity was 28.30, the open interest changed by -78 which decreased total open position to 289
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 5.75, which was -0.20 lower than the previous day. The implied volatity was 23.20, the open interest changed by 12 which increased total open position to 369
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 5.95, which was -1.15 lower than the previous day. The implied volatity was 21.95, the open interest changed by 3 which increased total open position to 357
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 7.1, which was 0.05 higher than the previous day. The implied volatity was 22.32, the open interest changed by 64 which increased total open position to 356
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 7.05, which was 3.50 higher than the previous day. The implied volatity was 22.35, the open interest changed by 75 which increased total open position to 291
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 3.55, which was -0.10 lower than the previous day. The implied volatity was 24.40, the open interest changed by -42 which decreased total open position to 216
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 3.65, which was -3.60 lower than the previous day. The implied volatity was 24.49, the open interest changed by -9 which decreased total open position to 256
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 7.25, which was -1.35 lower than the previous day. The implied volatity was 21.94, the open interest changed by 16 which increased total open position to 267
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 8.6, which was 1.10 higher than the previous day. The implied volatity was 20.67, the open interest changed by 52 which increased total open position to 250
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 7.5, which was -4.35 lower than the previous day. The implied volatity was 21.94, the open interest changed by 32 which increased total open position to 196
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 11.85, which was 1.20 higher than the previous day. The implied volatity was 21.04, the open interest changed by 14 which increased total open position to 165
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 10.65, which was 2.20 higher than the previous day. The implied volatity was 22.49, the open interest changed by 3 which increased total open position to 155
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 8.45, which was -3.10 lower than the previous day. The implied volatity was 21.51, the open interest changed by -9 which decreased total open position to 153
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 11.55, which was -2.20 lower than the previous day. The implied volatity was 25.03, the open interest changed by 66 which increased total open position to 160
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 13.75, which was 2.90 higher than the previous day. The implied volatity was 23.41, the open interest changed by 40 which increased total open position to 94
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 10.85, which was -1.10 lower than the previous day. The implied volatity was 23.43, the open interest changed by 24 which increased total open position to 54
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 11.95, which was 5.50 higher than the previous day. The implied volatity was 23.54, the open interest changed by 30 which increased total open position to 30
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 6.45, which was 6.45 higher than the previous day. The implied volatity was 23.24, the open interest changed by 15 which increased total open position to 15
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAVELLS was trading at 2012.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 168 | 40.35 | - | 6 | 0 | 7 |
| 19 Dec | 1693.15 | 127.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1697.05 | 127.65 | 52.10 | - | 3 | 0 | 7 |
| 17 Dec | 1732.40 | 75.55 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 1768.80 | 75.55 | -6.35 | 24.06 | 1 | 0 | 8 |
| 13 Dec | 1757.85 | 81.9 | -2.20 | 22.00 | 15 | 0 | 8 |
| 12 Dec | 1757.95 | 84.1 | -17.00 | 24.43 | 2 | 0 | 9 |
| 11 Dec | 1752.25 | 101.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1709.00 | 101.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1704.70 | 101.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1738.75 | 101.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 1746.70 | 101.1 | 11.25 | 29.35 | 1 | 0 | 8 |
| 4 Dec | 1732.65 | 89.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 3 Dec | 1757.20 | 89.85 | -34.15 | 24.33 | 2 | 0 | 6 |
| 2 Dec | 1739.35 | 124 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1718.00 | 124 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1717.60 | 124 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1728.75 | 124 | 0.00 | 0.00 | 0 | 4 | 0 |
| 26 Nov | 1711.20 | 124 | -4.05 | 23.60 | 4 | 3 | 5 |
| 25 Nov | 1708.15 | 128.05 | 93.55 | 27.47 | 2 | 0 | 0 |
| 22 Nov | 1665.80 | 34.5 | 34.50 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1849.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1939.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1972.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1999.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2012.90 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 168, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 127.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 127.65, which was 52.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 75.55, which was -6.35 lower than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 8
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 81.9, which was -2.20 lower than the previous day. The implied volatity was 22.00, the open interest changed by 0 which decreased total open position to 8
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 84.1, which was -17.00 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 9
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 101.1, which was 11.25 higher than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 8
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 89.85, which was -34.15 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 6
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 124, which was -4.05 lower than the previous day. The implied volatity was 23.60, the open interest changed by 3 which increased total open position to 5
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 128.05, which was 93.55 higher than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 34.5, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAVELLS was trading at 2012.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
