HAVELLS
Havells India Limited
Historical option data for HAVELLS
03 Feb 2025 04:12 PM IST
| HAVELLS 27FEB2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 1.36
Theta: -1.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Feb | 1660.15 | 90.25 | 4.1 | 27.36 | 217 | -25 | 293 | |||
| 1 Feb | 1656.20 | 85.25 | 51.25 | 27.21 | 2,010 | -97 | 318 | |||
| 31 Jan | 1566.20 | 33.9 | 5.75 | 26.05 | 1,470 | 60 | 415 | |||
| 30 Jan | 1544.00 | 27.75 | 0.95 | 27.73 | 824 | -9 | 354 | |||
| 29 Jan | 1528.20 | 27.55 | 8.4 | 29.08 | 575 | 113 | 362 | |||
| 28 Jan | 1492.75 | 19 | -0.75 | 30.60 | 219 | 65 | 223 | |||
| 27 Jan | 1505.80 | 19 | -8.55 | 27.10 | 158 | 31 | 156 | |||
| 24 Jan | 1523.20 | 26.65 | -31.65 | 25.37 | 141 | 49 | 124 | |||
| 23 Jan | 1595.30 | 58.15 | 20.65 | 27.20 | 99 | 17 | 74 | |||
| 22 Jan | 1553.65 | 37.5 | -8.50 | 26.69 | 24 | 3 | 58 | |||
| 21 Jan | 1576.55 | 46 | -12.10 | 25.57 | 41 | 17 | 55 | |||
| 20 Jan | 1601.10 | 58.1 | 7.35 | 24.09 | 97 | 2 | 38 | |||
| 17 Jan | 1574.20 | 50.75 | -2.85 | 25.11 | 87 | 24 | 36 | |||
| 16 Jan | 1558.25 | 53.6 | 13.55 | 28.03 | 8 | 1 | 11 | |||
| 15 Jan | 1526.95 | 40.05 | -0.05 | 28.51 | 1 | 0 | 9 | |||
| 14 Jan | 1525.00 | 40.1 | -1.90 | 28.90 | 4 | 2 | 9 | |||
| 13 Jan | 1532.05 | 42 | -26.00 | 28.48 | 7 | 0 | 6 | |||
| 10 Jan | 1600.25 | 68 | -118.95 | 25.02 | 10 | 5 | 5 | |||
| 9 Jan | 1630.20 | 186.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1643.70 | 186.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1636.05 | 186.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Jan | 1646.15 | 186.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1700.00 | 186.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1701.40 | 186.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1680.10 | 186.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1675.10 | 186.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1650.90 | 186.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 1649.90 | 186.95 | 186.95 | - | 0 | 0 | 0 | |||
| 26 Dec | 1676.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1674.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1660.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1657.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1693.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1732.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1768.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1757.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1752.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1709.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1738.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1746.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1600 expiring on 27FEB2025
Delta for 1600 CE is 0.75
Historical price for 1600 CE is as follows
On 3 Feb HAVELLS was trading at 1660.15. The strike last trading price was 90.25, which was 4.1 higher than the previous day. The implied volatity was 27.36, the open interest changed by -25 which decreased total open position to 293
On 1 Feb HAVELLS was trading at 1656.20. The strike last trading price was 85.25, which was 51.25 higher than the previous day. The implied volatity was 27.21, the open interest changed by -97 which decreased total open position to 318
On 31 Jan HAVELLS was trading at 1566.20. The strike last trading price was 33.9, which was 5.75 higher than the previous day. The implied volatity was 26.05, the open interest changed by 60 which increased total open position to 415
On 30 Jan HAVELLS was trading at 1544.00. The strike last trading price was 27.75, which was 0.95 higher than the previous day. The implied volatity was 27.73, the open interest changed by -9 which decreased total open position to 354
On 29 Jan HAVELLS was trading at 1528.20. The strike last trading price was 27.55, which was 8.4 higher than the previous day. The implied volatity was 29.08, the open interest changed by 113 which increased total open position to 362
On 28 Jan HAVELLS was trading at 1492.75. The strike last trading price was 19, which was -0.75 lower than the previous day. The implied volatity was 30.60, the open interest changed by 65 which increased total open position to 223
On 27 Jan HAVELLS was trading at 1505.80. The strike last trading price was 19, which was -8.55 lower than the previous day. The implied volatity was 27.10, the open interest changed by 31 which increased total open position to 156
On 24 Jan HAVELLS was trading at 1523.20. The strike last trading price was 26.65, which was -31.65 lower than the previous day. The implied volatity was 25.37, the open interest changed by 49 which increased total open position to 124
On 23 Jan HAVELLS was trading at 1595.30. The strike last trading price was 58.15, which was 20.65 higher than the previous day. The implied volatity was 27.20, the open interest changed by 17 which increased total open position to 74
On 22 Jan HAVELLS was trading at 1553.65. The strike last trading price was 37.5, which was -8.50 lower than the previous day. The implied volatity was 26.69, the open interest changed by 3 which increased total open position to 58
On 21 Jan HAVELLS was trading at 1576.55. The strike last trading price was 46, which was -12.10 lower than the previous day. The implied volatity was 25.57, the open interest changed by 17 which increased total open position to 55
On 20 Jan HAVELLS was trading at 1601.10. The strike last trading price was 58.1, which was 7.35 higher than the previous day. The implied volatity was 24.09, the open interest changed by 2 which increased total open position to 38
On 17 Jan HAVELLS was trading at 1574.20. The strike last trading price was 50.75, which was -2.85 lower than the previous day. The implied volatity was 25.11, the open interest changed by 24 which increased total open position to 36
On 16 Jan HAVELLS was trading at 1558.25. The strike last trading price was 53.6, which was 13.55 higher than the previous day. The implied volatity was 28.03, the open interest changed by 1 which increased total open position to 11
On 15 Jan HAVELLS was trading at 1526.95. The strike last trading price was 40.05, which was -0.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 9
On 14 Jan HAVELLS was trading at 1525.00. The strike last trading price was 40.1, which was -1.90 lower than the previous day. The implied volatity was 28.90, the open interest changed by 2 which increased total open position to 9
On 13 Jan HAVELLS was trading at 1532.05. The strike last trading price was 42, which was -26.00 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 6
On 10 Jan HAVELLS was trading at 1600.25. The strike last trading price was 68, which was -118.95 lower than the previous day. The implied volatity was 25.02, the open interest changed by 5 which increased total open position to 5
On 9 Jan HAVELLS was trading at 1630.20. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HAVELLS was trading at 1643.70. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HAVELLS was trading at 1636.05. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HAVELLS was trading at 1646.15. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan HAVELLS was trading at 1700.00. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HAVELLS was trading at 1701.40. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HAVELLS was trading at 1680.10. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HAVELLS was trading at 1675.10. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HAVELLS was trading at 1650.90. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec HAVELLS was trading at 1649.90. The strike last trading price was 186.95, which was 186.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HAVELLS was trading at 1676.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HAVELLS was trading at 1674.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HAVELLS was trading at 1660.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 27FEB2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 1.41
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Feb | 1660.15 | 21.95 | -1.2 | 30.02 | 1,722 | 244 | 450 |
| 1 Feb | 1656.20 | 22 | -40.4 | 27.28 | 1,236 | 68 | 206 |
| 31 Jan | 1566.20 | 62.15 | -16.7 | 29.05 | 138 | 5 | 138 |
| 30 Jan | 1544.00 | 78.85 | -14 | 29.80 | 48 | 14 | 134 |
| 29 Jan | 1528.20 | 94 | -20.65 | 35.13 | 44 | 3 | 119 |
| 28 Jan | 1492.75 | 114.65 | 0.3 | 30.63 | 19 | 1 | 115 |
| 27 Jan | 1505.80 | 114.35 | 23.3 | 37.52 | 87 | 39 | 112 |
| 24 Jan | 1523.20 | 88.2 | 39.7 | 30.96 | 65 | 4 | 73 |
| 23 Jan | 1595.30 | 49 | -33.50 | 27.26 | 37 | 17 | 69 |
| 22 Jan | 1553.65 | 82.5 | 24.50 | 32.89 | 19 | 8 | 53 |
| 21 Jan | 1576.55 | 58 | 9.80 | 26.14 | 7 | -1 | 45 |
| 20 Jan | 1601.10 | 48.2 | -22.30 | 27.40 | 41 | 16 | 46 |
| 17 Jan | 1574.20 | 70.5 | -22.30 | 32.28 | 33 | 5 | 29 |
| 16 Jan | 1558.25 | 92.8 | -12.20 | 40.37 | 4 | 0 | 24 |
| 15 Jan | 1526.95 | 105 | -5.00 | 37.13 | 3 | -1 | 25 |
| 14 Jan | 1525.00 | 110 | 19.95 | 38.14 | 1 | 0 | 26 |
| 13 Jan | 1532.05 | 90.05 | 29.85 | 29.73 | 4 | 0 | 26 |
| 10 Jan | 1600.25 | 60.2 | 12.70 | 30.33 | 30 | -10 | 22 |
| 9 Jan | 1630.20 | 47.5 | 2.50 | 29.95 | 3 | 1 | 32 |
| 8 Jan | 1643.70 | 45 | -0.05 | 29.57 | 24 | 14 | 32 |
| 7 Jan | 1636.05 | 45.05 | 4.45 | 28.44 | 9 | 8 | 19 |
| 6 Jan | 1646.15 | 40.6 | 18.60 | 27.83 | 9 | 2 | 11 |
| 3 Jan | 1700.00 | 22 | 0.00 | 25.57 | 4 | 0 | 5 |
| 2 Jan | 1701.40 | 22 | -6.00 | 26.12 | 1 | 0 | 6 |
| 1 Jan | 1680.10 | 28 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Dec | 1675.10 | 28 | -11.20 | 25.73 | 3 | 0 | 4 |
| 30 Dec | 1650.90 | 39.2 | -1.30 | 28.99 | 5 | 3 | 3 |
| 27 Dec | 1649.90 | 40.5 | 0.00 | 3.26 | 0 | 0 | 0 |
| 26 Dec | 1676.40 | 40.5 | 0.00 | 3.95 | 0 | 0 | 0 |
| 24 Dec | 1674.15 | 40.5 | 0.00 | 3.71 | 0 | 0 | 0 |
| 23 Dec | 1660.85 | 40.5 | 0.00 | 3.38 | 0 | 0 | 0 |
| 20 Dec | 1657.40 | 40.5 | 0.00 | 3.29 | 0 | 0 | 0 |
| 19 Dec | 1693.15 | 40.5 | 0.00 | 4.70 | 0 | 0 | 0 |
| 18 Dec | 1697.05 | 40.5 | 0.00 | 4.59 | 0 | 0 | 0 |
| 17 Dec | 1732.40 | 40.5 | 40.50 | 5.45 | 0 | 0 | 0 |
| 16 Dec | 1768.80 | 0 | 0.00 | 6.66 | 0 | 0 | 0 |
| 13 Dec | 1757.85 | 0 | 0.00 | 6.25 | 0 | 0 | 0 |
| 12 Dec | 1757.95 | 0 | 0.00 | 6.34 | 0 | 0 | 0 |
| 11 Dec | 1752.25 | 0 | 0.00 | 6.22 | 0 | 0 | 0 |
| 10 Dec | 1709.00 | 0 | 0.00 | 4.75 | 0 | 0 | 0 |
| 9 Dec | 1704.70 | 0 | 0.00 | 4.76 | 0 | 0 | 0 |
| 6 Dec | 1738.75 | 0 | 0.00 | 5.69 | 0 | 0 | 0 |
| 5 Dec | 1746.70 | 0 | 0.00 | 5.69 | 0 | 0 | 0 |
| 4 Dec | 1732.65 | 0 | 0.00 | 5.39 | 0 | 0 | 0 |
| 3 Dec | 1757.20 | 0 | 0.00 | 6.10 | 0 | 0 | 0 |
| 2 Dec | 1739.35 | 0 | 5.62 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1600 expiring on 27FEB2025
Delta for 1600 PE is -0.27
Historical price for 1600 PE is as follows
On 3 Feb HAVELLS was trading at 1660.15. The strike last trading price was 21.95, which was -1.2 lower than the previous day. The implied volatity was 30.02, the open interest changed by 244 which increased total open position to 450
On 1 Feb HAVELLS was trading at 1656.20. The strike last trading price was 22, which was -40.4 lower than the previous day. The implied volatity was 27.28, the open interest changed by 68 which increased total open position to 206
On 31 Jan HAVELLS was trading at 1566.20. The strike last trading price was 62.15, which was -16.7 lower than the previous day. The implied volatity was 29.05, the open interest changed by 5 which increased total open position to 138
On 30 Jan HAVELLS was trading at 1544.00. The strike last trading price was 78.85, which was -14 lower than the previous day. The implied volatity was 29.80, the open interest changed by 14 which increased total open position to 134
On 29 Jan HAVELLS was trading at 1528.20. The strike last trading price was 94, which was -20.65 lower than the previous day. The implied volatity was 35.13, the open interest changed by 3 which increased total open position to 119
On 28 Jan HAVELLS was trading at 1492.75. The strike last trading price was 114.65, which was 0.3 higher than the previous day. The implied volatity was 30.63, the open interest changed by 1 which increased total open position to 115
On 27 Jan HAVELLS was trading at 1505.80. The strike last trading price was 114.35, which was 23.3 higher than the previous day. The implied volatity was 37.52, the open interest changed by 39 which increased total open position to 112
On 24 Jan HAVELLS was trading at 1523.20. The strike last trading price was 88.2, which was 39.7 higher than the previous day. The implied volatity was 30.96, the open interest changed by 4 which increased total open position to 73
On 23 Jan HAVELLS was trading at 1595.30. The strike last trading price was 49, which was -33.50 lower than the previous day. The implied volatity was 27.26, the open interest changed by 17 which increased total open position to 69
On 22 Jan HAVELLS was trading at 1553.65. The strike last trading price was 82.5, which was 24.50 higher than the previous day. The implied volatity was 32.89, the open interest changed by 8 which increased total open position to 53
On 21 Jan HAVELLS was trading at 1576.55. The strike last trading price was 58, which was 9.80 higher than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 45
On 20 Jan HAVELLS was trading at 1601.10. The strike last trading price was 48.2, which was -22.30 lower than the previous day. The implied volatity was 27.40, the open interest changed by 16 which increased total open position to 46
On 17 Jan HAVELLS was trading at 1574.20. The strike last trading price was 70.5, which was -22.30 lower than the previous day. The implied volatity was 32.28, the open interest changed by 5 which increased total open position to 29
On 16 Jan HAVELLS was trading at 1558.25. The strike last trading price was 92.8, which was -12.20 lower than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 24
On 15 Jan HAVELLS was trading at 1526.95. The strike last trading price was 105, which was -5.00 lower than the previous day. The implied volatity was 37.13, the open interest changed by -1 which decreased total open position to 25
On 14 Jan HAVELLS was trading at 1525.00. The strike last trading price was 110, which was 19.95 higher than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 26
On 13 Jan HAVELLS was trading at 1532.05. The strike last trading price was 90.05, which was 29.85 higher than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 26
On 10 Jan HAVELLS was trading at 1600.25. The strike last trading price was 60.2, which was 12.70 higher than the previous day. The implied volatity was 30.33, the open interest changed by -10 which decreased total open position to 22
On 9 Jan HAVELLS was trading at 1630.20. The strike last trading price was 47.5, which was 2.50 higher than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 32
On 8 Jan HAVELLS was trading at 1643.70. The strike last trading price was 45, which was -0.05 lower than the previous day. The implied volatity was 29.57, the open interest changed by 14 which increased total open position to 32
On 7 Jan HAVELLS was trading at 1636.05. The strike last trading price was 45.05, which was 4.45 higher than the previous day. The implied volatity was 28.44, the open interest changed by 8 which increased total open position to 19
On 6 Jan HAVELLS was trading at 1646.15. The strike last trading price was 40.6, which was 18.60 higher than the previous day. The implied volatity was 27.83, the open interest changed by 2 which increased total open position to 11
On 3 Jan HAVELLS was trading at 1700.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 5
On 2 Jan HAVELLS was trading at 1701.40. The strike last trading price was 22, which was -6.00 lower than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 6
On 1 Jan HAVELLS was trading at 1680.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Dec HAVELLS was trading at 1675.10. The strike last trading price was 28, which was -11.20 lower than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 4
On 30 Dec HAVELLS was trading at 1650.90. The strike last trading price was 39.2, which was -1.30 lower than the previous day. The implied volatity was 28.99, the open interest changed by 3 which increased total open position to 3
On 27 Dec HAVELLS was trading at 1649.90. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HAVELLS was trading at 1676.40. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HAVELLS was trading at 1674.15. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HAVELLS was trading at 1660.85. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 40.5, which was 40.50 higher than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
