HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 0.35 | -0.15 | 45.68 | 56 | -42 | 266 | |||
| 20 Nov | 1632.70 | 0.5 | 0.00 | 42.66 | 63 | -10 | 310 | |||
| 19 Nov | 1632.70 | 0.5 | 0.00 | 42.66 | 63 | -8 | 310 | |||
| 18 Nov | 1619.05 | 0.5 | -0.35 | 41.54 | 40 | -8 | 319 | |||
| 14 Nov | 1618.85 | 0.85 | -0.05 | 37.90 | 65 | -2 | 329 | |||
| 13 Nov | 1614.10 | 0.9 | 0.00 | 37.16 | 93 | 5 | 331 | |||
| 12 Nov | 1603.40 | 0.9 | -0.05 | 37.58 | 124 | -3 | 328 | |||
| 11 Nov | 1641.75 | 0.95 | -0.25 | 32.43 | 58 | 1 | 331 | |||
| 8 Nov | 1660.65 | 1.2 | -0.30 | 28.96 | 144 | 20 | 330 | |||
| 7 Nov | 1666.05 | 1.5 | -0.45 | 28.79 | 123 | -19 | 312 | |||
| 6 Nov | 1675.15 | 1.95 | 0.40 | 27.65 | 172 | 33 | 329 | |||
| 5 Nov | 1633.55 | 1.55 | -0.45 | 30.55 | 187 | -13 | 294 | |||
| 4 Nov | 1628.30 | 2 | -1.00 | 32.00 | 114 | -3 | 306 | |||
| 1 Nov | 1647.30 | 3 | -1.00 | 30.47 | 59 | 21 | 304 | |||
| 31 Oct | 1638.40 | 4 | -0.35 | - | 114 | 16 | 281 | |||
|
|
||||||||||
| 30 Oct | 1662.50 | 4.35 | -0.35 | - | 183 | 70 | 263 | |||
| 29 Oct | 1672.20 | 4.7 | 0.10 | - | 88 | 10 | 171 | |||
| 28 Oct | 1668.40 | 4.6 | -2.35 | - | 65 | 24 | 158 | |||
| 25 Oct | 1694.95 | 6.95 | -4.55 | - | 98 | 6 | 134 | |||
| 24 Oct | 1723.30 | 11.5 | -4.40 | - | 82 | 12 | 126 | |||
| 23 Oct | 1749.80 | 15.9 | -5.10 | - | 57 | 7 | 113 | |||
| 22 Oct | 1770.80 | 21 | -6.50 | - | 104 | -2 | 102 | |||
| 21 Oct | 1812.70 | 27.5 | -13.40 | - | 65 | 19 | 102 | |||
| 18 Oct | 1849.70 | 40.9 | 5.80 | - | 260 | 41 | 84 | |||
| 17 Oct | 1805.55 | 35.1 | -148.90 | - | 95 | 43 | 43 | |||
| 16 Oct | 1939.30 | 184 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 184 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 184 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 184 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 184 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 184 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 184 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is 0.01
Historical price for 1900 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 45.68, the open interest changed by -42 which decreased total open position to 266
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 42.66, the open interest changed by -10 which decreased total open position to 310
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 42.66, the open interest changed by -8 which decreased total open position to 310
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 41.54, the open interest changed by -8 which decreased total open position to 319
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 37.90, the open interest changed by -2 which decreased total open position to 329
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 37.16, the open interest changed by 5 which increased total open position to 331
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 37.58, the open interest changed by -3 which decreased total open position to 328
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 32.43, the open interest changed by 1 which increased total open position to 331
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 28.96, the open interest changed by 20 which increased total open position to 330
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 28.79, the open interest changed by -19 which decreased total open position to 312
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was 27.65, the open interest changed by 33 which increased total open position to 329
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 30.55, the open interest changed by -13 which decreased total open position to 294
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 32.00, the open interest changed by -3 which decreased total open position to 306
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 30.47, the open interest changed by 21 which increased total open position to 304
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 4.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 4.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 6.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 11.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 15.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 21, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 27.5, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 40.9, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 35.1, which was -148.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 184, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 184, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 184, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 184, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 184, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 184, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 240 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 1632.70 | 240 | 0.00 | - | 2 | -2 | 135 |
| 19 Nov | 1632.70 | 240 | 17.00 | - | 2 | 0 | 135 |
| 18 Nov | 1619.05 | 223 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 223 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 223 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1603.40 | 223 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 223 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 1660.65 | 223 | -7.00 | - | 1 | 0 | 134 |
| 7 Nov | 1666.05 | 230 | 11.25 | 37.67 | 10 | 0 | 141 |
| 6 Nov | 1675.15 | 218.75 | -43.35 | 36.85 | 2 | 1 | 140 |
| 5 Nov | 1633.55 | 262.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 262.1 | 11.65 | 32.62 | 1 | 0 | 139 |
| 1 Nov | 1647.30 | 250.45 | 1.45 | 41.17 | 2 | 0 | 140 |
| 31 Oct | 1638.40 | 249 | 29.00 | - | 61 | -1 | 139 |
| 30 Oct | 1662.50 | 220 | 5.00 | - | 80 | 60 | 125 |
| 29 Oct | 1672.20 | 215 | 6.50 | - | 7 | 5 | 64 |
| 28 Oct | 1668.40 | 208.5 | 11.20 | - | 10 | 9 | 57 |
| 25 Oct | 1694.95 | 197.3 | 22.30 | - | 2 | 0 | 48 |
| 24 Oct | 1723.30 | 175 | 40.10 | - | 5 | 1 | 47 |
| 23 Oct | 1749.80 | 134.9 | 63.00 | - | 14 | 0 | 46 |
| 22 Oct | 1770.80 | 71.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 71.9 | 0.00 | - | 0 | 27 | 0 |
| 18 Oct | 1849.70 | 71.9 | -47.05 | - | 55 | 28 | 47 |
| 17 Oct | 1805.55 | 118.95 | 80.80 | - | 52 | 19 | 19 |
| 16 Oct | 1939.30 | 38.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 38.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 38.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 38.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 38.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 38.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1914.60 | 38.15 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is 0.00
Historical price for 1900 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 135
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 240, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 223, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 230, which was 11.25 higher than the previous day. The implied volatity was 37.67, the open interest changed by 0 which decreased total open position to 141
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 218.75, which was -43.35 lower than the previous day. The implied volatity was 36.85, the open interest changed by 1 which increased total open position to 140
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 262.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 262.1, which was 11.65 higher than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 139
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 250.45, which was 1.45 higher than the previous day. The implied volatity was 41.17, the open interest changed by 0 which decreased total open position to 140
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 249, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 220, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 215, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 208.5, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 197.3, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 175, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 134.9, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 71.9, which was -47.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 118.95, which was 80.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
