HAVELLS
Havells India Limited
Historical option data for HAVELLS
26 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1676.40 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1674.15 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1660.85 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1657.40 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1693.15 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1732.40 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1768.80 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1757.95 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1752.25 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1709.00 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1738.75 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1746.70 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1717.60 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 1728.75 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1711.20 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1665.80 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1636.10 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1632.70 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1632.70 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1618.85 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 145.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 145.75 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1540 expiring on 26DEC2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 26 Dec HAVELLS was trading at 1676.40. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HAVELLS was trading at 1674.15. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HAVELLS was trading at 1660.85. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 145.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 26DEC2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1676.40 | 0.05 | -0.30 | - | 247 | -1 | 234 |
| 24 Dec | 1674.15 | 0.35 | -0.40 | 51.11 | 35 | 0 | 235 |
| 23 Dec | 1660.85 | 0.75 | -0.70 | 44.51 | 90 | 5 | 235 |
| 20 Dec | 1657.40 | 1.45 | 0.60 | 35.46 | 194 | -37 | 230 |
| 19 Dec | 1693.15 | 0.85 | -0.45 | 37.61 | 102 | 19 | 265 |
| 18 Dec | 1697.05 | 1.3 | 0.45 | 37.55 | 62 | 0 | 248 |
| 17 Dec | 1732.40 | 0.85 | 0.20 | 37.17 | 43 | -1 | 248 |
| 16 Dec | 1768.80 | 0.65 | -0.05 | 39.66 | 2 | 1 | 249 |
| 13 Dec | 1757.85 | 0.7 | -0.40 | 34.34 | 9 | -1 | 247 |
| 12 Dec | 1757.95 | 1.1 | 0.00 | 0.00 | 0 | 192 | 0 |
| 11 Dec | 1752.25 | 1.1 | -0.65 | 33.86 | 329 | 192 | 248 |
| 10 Dec | 1709.00 | 1.75 | 0.00 | 30.56 | 4 | 0 | 52 |
| 9 Dec | 1704.70 | 1.75 | -0.75 | 28.51 | 59 | 26 | 53 |
| 6 Dec | 1738.75 | 2.5 | 0.00 | 0.00 | 0 | -4 | 0 |
| 5 Dec | 1746.70 | 2.5 | 0.10 | 32.86 | 12 | 0 | 31 |
| 4 Dec | 1732.65 | 2.4 | -0.55 | 30.04 | 4 | 0 | 30 |
| 3 Dec | 1757.20 | 2.95 | 0.00 | 0.00 | 0 | 30 | 0 |
| 2 Dec | 1739.35 | 2.95 | -27.30 | 31.20 | 65 | 30 | 30 |
| 29 Nov | 1718.00 | 30.25 | 0.00 | 10.96 | 0 | 0 | 0 |
| 28 Nov | 1717.60 | 30.25 | 0.00 | 10.37 | 0 | 0 | 0 |
| 27 Nov | 1728.75 | 30.25 | 0.00 | 11.05 | 0 | 0 | 0 |
| 26 Nov | 1711.20 | 30.25 | 0.00 | 10.15 | 0 | 0 | 0 |
| 25 Nov | 1708.15 | 30.25 | 0.00 | 9.94 | 0 | 0 | 0 |
| 22 Nov | 1665.80 | 30.25 | 0.00 | 7.84 | 0 | 0 | 0 |
| 21 Nov | 1636.10 | 30.25 | 0.00 | 6.05 | 0 | 0 | 0 |
| 20 Nov | 1632.70 | 30.25 | 0.00 | 5.69 | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 30.25 | 0.00 | 5.69 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 30.25 | 0.00 | 5.05 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 30.25 | 0.00 | 4.78 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 30.25 | 0.00 | 6.58 | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 30.25 | 4.76 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1540 expiring on 26DEC2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 26 Dec HAVELLS was trading at 1676.40. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 234
On 24 Dec HAVELLS was trading at 1674.15. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was 51.11, the open interest changed by 0 which decreased total open position to 235
On 23 Dec HAVELLS was trading at 1660.85. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was 44.51, the open interest changed by 5 which increased total open position to 235
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 1.45, which was 0.60 higher than the previous day. The implied volatity was 35.46, the open interest changed by -37 which decreased total open position to 230
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 37.61, the open interest changed by 19 which increased total open position to 265
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 248
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was 37.17, the open interest changed by -1 which decreased total open position to 248
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 39.66, the open interest changed by 1 which increased total open position to 249
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 34.34, the open interest changed by -1 which decreased total open position to 247
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 192 which increased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 33.86, the open interest changed by 192 which increased total open position to 248
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 52
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 28.51, the open interest changed by 26 which increased total open position to 53
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 31
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 30
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 2.95, which was -27.30 lower than the previous day. The implied volatity was 31.20, the open interest changed by 30 which increased total open position to 30
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
