HAVELLS
Havells India Limited
Historical option data for HAVELLS
24 Apr 2026 01:36 PM IST
| HAVELLS 28-Apr-2026 (4d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.11
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1241.40 | 0.1 | -0.15 | 71.25 | 4 | -1 | 5 | |||||||||
| 23 Apr | 1260.30 | 0.25 | -1.05 | 63.64 | 47 | -12 | 9 | |||||||||
| 22 Apr | 1348.70 | 0.85 | -11.3 | 56.16 | 42 | 22 | 22 | |||||||||
| 21 Apr | 1328.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1302.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1306.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1291.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1285.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1273.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1281.70 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1257.00 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1246.40 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1234.10 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1206.60 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1180.60 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1185.90 | 12.15 | 0 | 22.67 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1190.60 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1231.60 | 12.15 | 0 | 17.89 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1268.40 | 12.15 | 0 | 13.94 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1234.20 | 12.15 | 0 | 17.15 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1231.00 | 12.15 | 0 | 17.41 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1281.20 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1294.30 | 12.15 | 0 | 12.66 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1343.90 | 12.15 | 0 | 9.69 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1317.10 | 12.15 | 0 | 11.18 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1297.30 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1310.20 | 12.15 | 0 | 10.19 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1354.00 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1365.50 | 12.15 | 0 | 8.03 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1358.00 | 12.15 | 0 | 8 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1331.40 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1349.20 | 12.15 | 0 | 8.2 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1352.50 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1318.70 | 12.15 | 0 | 9.51 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1354.00 | 12.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1397.10 | 12.15 | 0 | 5.3 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1396.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1434.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1540 expiring on 28APR2026
Delta for 1540 CE is 0
Historical price for 1540 CE is as follows
On 24 Apr HAVELLS was trading at 1241.40. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 71.25, the open interest changed by -1 which decreased total open position to 5
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 0.25, which was -1.05 lower than the previous day. The implied volatity was 63.64, the open interest changed by -12 which decreased total open position to 9
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 0.85, which was -11.3 lower than the previous day. The implied volatity was 56.16, the open interest changed by 22 which increased total open position to 22
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 13.94, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 (4d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1241.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1260.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1348.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1328.80 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1302.10 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1306.40 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1291.10 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1285.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1273.90 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1281.70 | 239.65 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1257.00 | 239.65 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1246.40 | 239.65 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1234.10 | 239.65 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1206.60 | 239.65 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1180.60 | 239.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1185.90 | 239.65 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1190.60 | 239.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1231.60 | 239.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1268.40 | 239.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1234.20 | 239.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1231.00 | 239.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1281.20 | 239.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1294.30 | 239.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1343.90 | 239.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1317.10 | 239.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1297.30 | 239.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1310.20 | 239.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1354.00 | 239.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1365.50 | 239.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1358.00 | 239.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1331.40 | 239.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1349.20 | 239.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1352.50 | 239.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1318.70 | 239.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1354.00 | 239.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1397.10 | 239.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1396.10 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1434.80 | 0 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1540 expiring on 28APR2026
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 24 Apr HAVELLS was trading at 1241.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 239.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAVELLS was trading at 1396.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAVELLS was trading at 1434.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
