HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1693.15 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1697.05 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1732.40 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1768.80 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1757.85 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1757.95 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1752.25 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1709.00 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1704.70 | 2.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Dec | 1738.75 | 2.35 | -6.35 | 27.01 | 1 | 0 | 0 | |||
| 5 Dec | 1746.70 | 8.7 | 0.00 | 10.43 | 0 | 0 | 0 | |||
| 4 Dec | 1732.65 | 8.7 | 0.00 | 11.07 | 0 | 0 | 0 | |||
| 3 Dec | 1757.20 | 8.7 | 8.70 | 9.56 | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1718.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1717.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1728.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1711.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 2.35, which was -6.35 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 8.7, which was 8.70 higher than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 26DEC2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1693.15 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1697.05 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1732.40 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1768.80 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1757.85 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1757.95 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1752.25 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1709.00 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1704.70 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1738.75 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1746.70 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1732.65 | 288.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1757.20 | 288.75 | 288.75 | - | 0 | 0 | 0 |
| 2 Dec | 1739.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1718.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1717.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1728.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1711.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1708.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 288.75, which was 288.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
